Long COVID Labs Token Historical Data

COVID
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 739
Jan 16, 6 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,644
Jan 16, 5 PM $ 0.00214
-0.20%
$ 2.14 million $ 1,647
Jan 16, 4 PM $ 0.00214
-1.31%
$ 2.14 million $ 1,391
Jan 16, 3 PM $ 0.00217
+0.20%
$ 2.17 million $ 1,345
Jan 16, 2 PM $ 0.00217
-0.02%
$ 2.17 million $ 1,290
Jan 16, 1 PM $ 0.00217
+0.10%
$ 2.17 million $ 1,235
Jan 16, 12 PM $ 0.00217
+0.18%
$ 2.17 million $ 1,134
Jan 16, 11 AM $ 0.00217
-0.05%
$ 2.17 million $ 1,042
Jan 16, 10 AM $ 0.00217
-0.29%
$ 2.17 million $ 977
Jan 16, 9 AM $ 0.00218
-0.12%
$ 2.18 million $ 935
Jan 16, 8 AM $ 0.00218
+0.28%
$ 2.18 million $ 880
Jan 16, 7 AM $ 0.00217
-0.29%
$ 2.17 million $ 847
Jan 16, 6 AM $ 0.00218
+0.15%
$ 2.18 million $ 786
Jan 16, 5 AM $ 0.00218
+0.38%
$ 2.18 million $ 712
Jan 16, 4 AM $ 0.00216
-0.34%
$ 2.16 million $ 574
Jan 16, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 515
Jan 16, 2 AM $ 0.00217
-0.13%
$ 2.17 million $ 4,745
Jan 16, 1 AM $ 0.00218
-0.45%
$ 2.18 million $ 4,704
Jan 16, 12 AM $ 0.00219
+0.37%
$ 2.19 million $ 4,676
Jan 15, 11 PM $ 0.00218
+0.05%
$ 2.18 million $ 4,589
Jan 15, 10 PM $ 0.00217
+0.18%
$ 2.17 million $ 4,507
Jan 15, 9 PM $ 0.00217
+0.25%
$ 2.17 million $ 4,449
Jan 15, 8 PM $ 0.00217
+0.09%
$ 2.17 million $ 4,257
Jan 15, 7 PM $ 0.00217
-0.06%
$ 2.17 million $ 4,216
Jan 15, 6 PM $ 0.00217
-0.95%
$ 2.17 million $ 4,173
Jan 15, 5 PM $ 0.00219
-0.03%
$ 2.19 million $ 4,151
Jan 15, 4 PM $ 0.00219
+0.66%
$ 2.19 million $ 4,096
Jan 15, 3 PM $ 0.00219
-1.05%
$ 2.19 million $ 4,051
Jan 15, 2 PM $ 0.00222
-0.27%
$ 2.22 million $ 4,024
Jan 15, 1 PM $ 0.00222
+0.14%
$ 2.22 million $ 3,852
Jan 15, 12 PM $ 0.00222
+0.03%
$ 2.22 million $ 3,782
Jan 15, 11 AM $ 0.00222
-0.12%
$ 2.22 million $ 3,564
Jan 15, 10 AM $ 0.00222
-0.04%
$ 2.22 million $ 3,365
Jan 15, 9 AM $ 0.00222
+1.22%
$ 2.22 million $ 3,212
Jan 15, 8 AM $ 0.0022
+0.16%
$ 2.2 million $ 2,911
Jan 15, 7 AM $ 0.0022
+0.54%
$ 2.2 million $ 2,703
Jan 15, 6 AM $ 0.00219
+0.20%
$ 2.19 million $ 2,492
Jan 15, 5 AM $ 0.00219
+0.41%
$ 2.19 million $ 2,334
Jan 15, 4 AM $ 0.00217
-0.15%
$ 2.17 million $ 2,084
Jan 15, 3 AM $ 0.00219
-0.08%
$ 2.19 million $ 1,795
Jan 15, 2 AM $ 0.00219
-0.13%
$ 2.19 million $ 17,009
Jan 15, 1 AM $ 0.00219
-0.32%
$ 2.19 million $ 16,827
Jan 15, 12 AM $ 0.0022
-0.76%
$ 2.2 million $ 16,651
Jan 14, 11 PM $ 0.00221
+0.22%
$ 2.21 million $ 16,555
Jan 14, 10 PM $ 0.00221
-0.75%
$ 2.21 million $ 16,397
Jan 14, 9 PM $ 0.00223
-0.07%
$ 2.23 million $ 16,222
Jan 14, 8 PM $ 0.00223
+0.12%
$ 2.23 million $ 15,969
Jan 14, 7 PM $ 0.00222
+0.93%
$ 2.22 million $ 15,625
Jan 14, 6 PM $ 0.0022
-0.78%
$ 2.2 million $ 14,993
Download