Long COVID Labs Token Historical Data

COVID Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00219
+0.56%
$ 2.19 million $ 305,024
Dec 29, 12 AM $ 0.00218
+0.54%
$ 2.18 million $ 303,753
Dec 28, 11 PM $ 0.00217
+0.13%
$ 2.17 million $ 301,397
Dec 28, 10 PM $ 0.00216
+0.17%
$ 2.16 million $ 300,399
Dec 28, 9 PM $ 0.00216
+0.11%
$ 2.16 million $ 299,616
Dec 28, 8 PM $ 0.00215
+0.06%
$ 2.15 million $ 299,497
Dec 28, 7 PM $ 0.00215
+0.10%
$ 2.15 million $ 299,019
Dec 28, 6 PM $ 0.00215
-0.45%
$ 2.15 million $ 298,438
Dec 28, 5 PM $ 0.00216
+0.06%
$ 2.16 million $ 299,870
Dec 28, 4 PM $ 0.00216
-0.11%
$ 2.16 million $ 299,284
Dec 28, 3 PM $ 0.00216
-0.05%
$ 2.16 million $ 299,967
Dec 28, 2 PM $ 0.00217
+0.45%
$ 2.17 million $ 299,557
Dec 28, 1 PM $ 0.00216
-0.05%
$ 2.16 million $ 298,511
Dec 28, 12 PM $ 0.00216
-0.04%
$ 2.16 million $ 297,902
Dec 28, 11 AM $ 0.00216
-0.13%
$ 2.16 million $ 297,663
Dec 28, 10 AM $ 0.00216
+0.31%
$ 2.16 million $ 297,887
Dec 28, 9 AM $ 0.00215
-0.16%
$ 2.15 million $ 296,477
Dec 28, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 297,023
Dec 28, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 294,341
Dec 28, 6 AM $ 0.00216
+0.18%
$ 2.16 million $ 294,158
Dec 28, 5 AM $ 0.00216
-0.07%
$ 2.16 million $ 293,551
Dec 28, 4 AM $ 0.00216
-0.16%
$ 2.16 million $ 293,131
Dec 28, 3 AM $ 0.00216
-0.06%
$ 2.16 million $ 293,508
Dec 28, 2 AM $ 0.00216
+0.06%
$ 2.16 million $ 293,495
Dec 28, 1 AM $ 0.00216
+0.02%
$ 2.16 million $ 292,830
Dec 28, 12 AM $ 0.00216
-0.62%
$ 2.16 million $ 292,935
Dec 27, 11 PM $ 0.00218
+0.46%
$ 2.18 million $ 293,619
Dec 27, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 291,697
Dec 27, 9 PM $ 0.00217
+0.16%
$ 2.17 million $ 291,560
Dec 27, 8 PM $ 0.00216
-0.03%
$ 2.16 million $ 290,936
Dec 27, 7 PM $ 0.00216
+0.09%
$ 2.16 million $ 290,189
Dec 27, 6 PM $ 0.00216
-0.10%
$ 2.16 million $ 289,698
Dec 27, 5 PM $ 0.00216
+0.16%
$ 2.16 million $ 289,032
Dec 27, 4 PM $ 0.00216
-0.09%
$ 2.16 million $ 288,577
Dec 27, 3 PM $ 0.00216
-0.06%
$ 2.16 million $ 288,743
Dec 27, 2 PM $ 0.00216
-0.03%
$ 2.16 million $ 288,383
Dec 27, 1 PM $ 0.00216
+0.01%
$ 2.16 million $ 288,276
Dec 27, 12 PM $ 0.00216
-0.01%
$ 2.16 million $ 287,969
Dec 27, 11 AM $ 0.00216
+0.12%
$ 2.16 million $ 287,553
Dec 27, 10 AM $ 0.00216
-0.28%
$ 2.16 million $ 286,523
Dec 27, 9 AM $ 0.00217
+0.02%
$ 2.17 million $ 287,171
Dec 27, 8 AM $ 0.00216
+0.01%
$ 2.16 million $ 286,569
Dec 27, 7 AM $ 0.00217
+0.09%
$ 2.17 million $ 286,398
Dec 27, 6 AM $ 0.00216
-0.04%
$ 2.16 million $ 285,656
Dec 27, 5 AM $ 0.00217
+0.09%
$ 2.17 million $ 285,457
Dec 27, 4 AM $ 0.00216
-0.18%
$ 2.16 million $ 284,978
Dec 27, 3 AM $ 0.00217
+0.13%
$ 2.17 million $ 284,885
Dec 27, 2 AM $ 0.00216
+0.03%
$ 2.16 million $ 283,865
Dec 27, 1 AM $ 0.00216
-0.04%
$ 2.16 million $ 283,391
Dec 27, 12 AM $ 0.00216
-0.01%
$ 2.16 million $ 283,094