Long COVID Labs Token Historical Data

COVID Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00216
-0.06%
$ 2.16 million $ 282,780
Dec 26, 10 PM $ 0.00216
+0.02%
$ 2.16 million $ 282,733
Dec 26, 9 PM $ 0.00216
-0.04%
$ 2.16 million $ 282,206
Dec 26, 8 PM $ 0.00216
+0.16%
$ 2.16 million $ 281,747
Dec 26, 7 PM $ 0.00216
-0.06%
$ 2.16 million $ 280,890
Dec 26, 6 PM $ 0.00216
+0.26%
$ 2.16 million $ 280,738
Dec 26, 5 PM $ 0.00216
+0.33%
$ 2.16 million $ 280,309
Dec 26, 4 PM $ 0.00215
-0.05%
$ 2.15 million $ 279,465
Dec 26, 3 PM $ 0.00215
-0.11%
$ 2.15 million $ 278,508
Dec 26, 2 PM $ 0.00215
-4.89%
$ 2.15 million $ 279,230
Dec 26, 1 PM $ 0.00226
+0.35%
$ 2.26 million $ 287,556
Dec 26, 12 PM $ 0.00226
+0.22%
$ 2.26 million $ 286,559
Dec 26, 11 AM $ 0.00225
-0.28%
$ 2.25 million $ 285,777
Dec 26, 10 AM $ 0.00226
-0.04%
$ 2.26 million $ 285,950
Dec 26, 9 AM $ 0.00226
+0.34%
$ 2.26 million $ 285,501
Dec 26, 8 AM $ 0.00225
+0.07%
$ 2.25 million $ 284,431
Dec 26, 7 AM $ 0.00225
-0.60%
$ 2.25 million $ 286,008
Dec 26, 6 AM $ 0.00226
+0.19%
$ 2.26 million $ 285,227
Dec 26, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 284,296
Dec 26, 4 AM $ 0.00225
+0.04%
$ 2.25 million $ 283,046
Dec 26, 3 AM $ 0.00225
-0.46%
$ 2.25 million $ 282,607
Dec 26, 2 AM $ 0.00226
+1.94%
$ 2.26 million $ 283,615
Dec 26, 1 AM $ 0.00222
+0.62%
$ 2.22 million $ 277,727
Dec 26, 12 AM $ 0.0022
-0.13%
$ 2.2 million $ 275,600
Dec 25, 11 PM $ 0.0022
-0.56%
$ 2.2 million $ 275,191
Dec 25, 10 PM $ 0.00221
-1.01%
$ 2.21 million $ 278,156
Dec 25, 9 PM $ 0.00224
-0.02%
$ 2.24 million $ 279,173
Dec 25, 8 PM $ 0.00224
-0.21%
$ 2.24 million $ 278,797
Dec 25, 7 PM $ 0.00224
-0.12%
$ 2.24 million $ 279,023
Dec 25, 6 PM $ 0.00225
+0.38%
$ 2.25 million $ 278,515
Dec 25, 5 PM $ 0.00224
-0.01%
$ 2.24 million $ 277,576
Dec 25, 4 PM $ 0.00224
-0.61%
$ 2.24 million $ 277,189
Dec 25, 3 PM $ 0.00225
+1.17%
$ 2.25 million $ 278,472
Dec 25, 2 PM $ 0.00222
-0.12%
$ 2.22 million $ 274,542
Dec 25, 1 PM $ 0.00222
+0.17%
$ 2.22 million $ 274,326
Dec 25, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 273,839
Dec 25, 11 AM $ 0.00222
+0.16%
$ 2.22 million $ 273,070
Dec 25, 10 AM $ 0.00221
-0.37%
$ 2.21 million $ 272,020
Dec 25, 9 AM $ 0.00222
-0.73%
$ 2.22 million $ 272,372
Dec 25, 8 AM $ 0.00224
-0.54%
$ 2.24 million $ 272,768
Dec 25, 7 AM $ 0.00225
+0.05%
$ 2.25 million $ 273,921
Dec 25, 6 AM $ 0.00225
-0.06%
$ 2.25 million $ 273,459
Dec 25, 5 AM $ 0.00225
-0.02%
$ 2.25 million $ 272,884
Dec 25, 4 AM $ 0.00225
-0.11%
$ 2.25 million $ 272,830
Dec 25, 3 AM $ 0.00225
-0.20%
$ 2.25 million $ 272,693
Dec 25, 2 AM $ 0.00226
+0.14%
$ 2.26 million $ 272,969
Dec 25, 1 AM $ 0.00226
+0.34%
$ 2.26 million $ 272,380
Dec 25, 12 AM $ 0.00225
-0.25%
$ 2.25 million $ 271,430
Dec 24, 11 PM $ 0.00225
-0.33%
$ 2.25 million $ 271,409
Dec 24, 10 PM $ 0.00226
+0.27%
$ 2.26 million $ 272,102