Long COVID Labs Token Historical Data

COVID Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00226
+0.23%
$ 2.26 million $ 270,767
Dec 24, 8 PM $ 0.00225
-0.03%
$ 2.25 million $ 269,772
Dec 24, 7 PM $ 0.00225
+0.11%
$ 2.25 million $ 269,512
Dec 24, 6 PM $ 0.00225
+0.14%
$ 2.25 million $ 269,046
Dec 24, 5 PM $ 0.00225
-0.13%
$ 2.25 million $ 268,623
Dec 24, 4 PM $ 0.00225
+0.65%
$ 2.25 million $ 268,181
Dec 24, 3 PM $ 0.00223
+0.32%
$ 2.23 million $ 266,135
Dec 24, 2 PM $ 0.00223
-0.54%
$ 2.23 million $ 264,381
Dec 24, 1 PM $ 0.00224
-0.35%
$ 2.24 million $ 265,792
Dec 24, 12 PM $ 0.00224
+0.32%
$ 2.24 million $ 265,932
Dec 24, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 264,913
Dec 24, 10 AM $ 0.00224
+0.33%
$ 2.24 million $ 264,736
Dec 24, 9 AM $ 0.00223
-0.14%
$ 2.23 million $ 263,736
Dec 24, 8 AM $ 0.00224
-0.50%
$ 2.24 million $ 263,746
Dec 24, 7 AM $ 0.00225
+0.37%
$ 2.25 million $ 264,277
Dec 24, 6 AM $ 0.00224
+0.24%
$ 2.24 million $ 263,996
Dec 24, 5 AM $ 0.00224
-0.70%
$ 2.24 million $ 262,390
Dec 24, 4 AM $ 0.00225
-0.05%
$ 2.25 million $ 263,875
Dec 24, 3 AM $ 0.00225
+0.19%
$ 2.25 million $ 263,356
Dec 24, 2 AM $ 0.00225
-0.98%
$ 2.25 million $ 262,069
Dec 24, 1 AM $ 0.00227
+0.05%
$ 2.27 million $ 264,973
Dec 24, 12 AM $ 0.00227
-0.19%
$ 2.27 million $ 264,010
Dec 23, 11 PM $ 0.00227
+0.41%
$ 2.27 million $ 263,831
Dec 23, 10 PM $ 0.00226
-0.45%
$ 2.26 million $ 262,738
Dec 23, 9 PM $ 0.00227
-0.22%
$ 2.27 million $ 263,746
Dec 23, 8 PM $ 0.00228
+1.28%
$ 2.28 million $ 264,004
Dec 23, 7 PM $ 0.00225
-0.28%
$ 2.25 million $ 260,114
Dec 23, 6 PM $ 0.00225
+0.42%
$ 2.25 million $ 260,570
Dec 23, 5 PM $ 0.00225
-0.81%
$ 2.25 million $ 259,223
Dec 23, 4 PM $ 0.00226
+1.18%
$ 2.26 million $ 260,234
Dec 23, 3 PM $ 0.00224
+0.36%
$ 2.24 million $ 257,160
Dec 23, 2 PM $ 0.00225
-0.08%
$ 2.25 million $ 258,147
Dec 23, 1 PM $ 0.00225
-0.77%
$ 2.25 million $ 258,530
Dec 23, 12 PM $ 0.00227
-0.45%
$ 2.27 million $ 259,350
Dec 23, 11 AM $ 0.00227
+0.09%
$ 2.27 million $ 259,933
Dec 23, 10 AM $ 0.00227
+0.12%
$ 2.27 million $ 259,259
Dec 23, 9 AM $ 0.00227
+0.08%
$ 2.27 million $ 258,280
Dec 23, 8 AM $ 0.00227
-0.03%
$ 2.27 million $ 258,003
Dec 23, 7 AM $ 0.00227
+0.08%
$ 2.27 million $ 257,959
Dec 23, 6 AM $ 0.00227
-0.44%
$ 2.27 million $ 256,732
Dec 23, 5 AM $ 0.00228
-0.45%
$ 2.27 million $ 257,456
Dec 23, 4 AM $ 0.00229
-0.20%
$ 2.29 million $ 258,419
Dec 23, 3 AM $ 0.00229
+0.10%
$ 2.29 million $ 258,408
Dec 23, 2 AM $ 0.00229
-0.75%
$ 2.29 million $ 259,170
Dec 23, 1 AM $ 0.00231
-0.19%
$ 2.31 million $ 260,127
Dec 23, 12 AM $ 0.00232
+0.73%
$ 2.32 million $ 260,628
Dec 22, 11 PM $ 0.0023
+0.26%
$ 2.3 million $ 257,934
Dec 22, 10 PM $ 0.00229
+0.32%
$ 2.29 million $ 256,543
Dec 22, 9 PM $ 0.00229
+0.75%
$ 2.29 million $ 256,191
Dec 22, 8 PM $ 0.00228
-0.15%
$ 2.28 million $ 254,225