Long COVID Labs Token Historical Data

COVID Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00228
-1.54%
$ 2.28 million $ 254,533
Dec 22, 6 PM $ 0.00231
-0.28%
$ 2.31 million $ 258,066
Dec 22, 5 PM $ 0.00232
-0.29%
$ 2.32 million $ 257,699
Dec 22, 4 PM $ 0.00233
-0.19%
$ 2.33 million $ 258,423
Dec 22, 3 PM $ 0.00233
+0.55%
$ 2.33 million $ 257,535
Dec 22, 2 PM $ 0.00234
+0.01%
$ 2.34 million $ 259,032
Dec 22, 1 PM $ 0.00233
-0.22%
$ 2.33 million $ 258,128
Dec 22, 12 PM $ 0.00234
+0.17%
$ 2.34 million $ 258,199
Dec 22, 11 AM $ 0.00233
+0.32%
$ 2.33 million $ 257,203
Dec 22, 10 AM $ 0.00233
+0.13%
$ 2.33 million $ 256,220
Dec 22, 9 AM $ 0.00232
+0.25%
$ 2.32 million $ 255,382
Dec 22, 8 AM $ 0.00232
-0.59%
$ 2.32 million $ 254,428
Dec 22, 7 AM $ 0.00233
+0.10%
$ 2.33 million $ 254,339
Dec 22, 6 AM $ 0.00233
-0.21%
$ 2.33 million $ 253,970
Dec 22, 5 AM $ 0.00233
-0.19%
$ 2.33 million $ 253,807
Dec 22, 4 AM $ 0.00234
+0.53%
$ 2.34 million $ 254,263
Dec 22, 3 AM $ 0.00233
+0.33%
$ 2.33 million $ 252,251
Dec 22, 2 AM $ 0.00232
-0.44%
$ 2.32 million $ 251,040
Dec 22, 1 AM $ 0.00233
-0.29%
$ 2.33 million $ 253,457
Dec 22, 12 AM $ 0.00233
+1.12%
$ 2.33 million $ 251,415
Dec 21, 11 PM $ 0.00231
+0.25%
$ 2.31 million $ 249,343
Dec 21, 10 PM $ 0.0023
+0.64%
$ 2.3 million $ 248,141
Dec 21, 9 PM $ 0.00229
-0.55%
$ 2.29 million $ 246,253
Dec 21, 8 PM $ 0.0023
-0.02%
$ 2.3 million $ 247,331
Dec 21, 7 PM $ 0.0023
+0.22%
$ 2.3 million $ 246,983
Dec 21, 6 PM $ 0.0023
-0.02%
$ 2.3 million $ 246,132
Dec 21, 5 PM $ 0.0023
+0.19%
$ 2.3 million $ 245,958
Dec 21, 4 PM $ 0.00229
+0.27%
$ 2.29 million $ 244,979
Dec 21, 3 PM $ 0.00228
-0.03%
$ 2.28 million $ 244,113
Dec 21, 2 PM $ 0.00228
+0.57%
$ 2.28 million $ 243,571
Dec 21, 1 PM $ 0.00227
-1.22%
$ 2.27 million $ 243,264
Dec 21, 12 PM $ 0.0023
-0.20%
$ 2.3 million $ 245,205
Dec 21, 11 AM $ 0.00231
-0.04%
$ 2.31 million $ 244,646
Dec 21, 10 AM $ 0.00231
-0.19%
$ 2.31 million $ 244,498
Dec 21, 9 AM $ 0.00231
+0.42%
$ 2.31 million $ 244,231
Dec 21, 8 AM $ 0.0023
+0.45%
$ 2.3 million $ 243,219
Dec 21, 7 AM $ 0.00229
+0.02%
$ 2.29 million $ 241,704
Dec 21, 6 AM $ 0.00229
+0.07%
$ 2.29 million $ 241,326
Dec 21, 5 AM $ 0.00229
-0.02%
$ 2.29 million $ 240,883
Dec 21, 4 AM $ 0.00229
+0.08%
$ 2.29 million $ 240,474
Dec 21, 3 AM $ 0.00229
+0.25%
$ 2.29 million $ 239,750
Dec 21, 2 AM $ 0.00228
-0.11%
$ 2.28 million $ 239,319
Dec 21, 1 AM $ 0.00228
-0.48%
$ 2.28 million $ 239,368
Dec 21, 12 AM $ 0.00229
+0.15%
$ 2.29 million $ 239,412
Dec 20, 11 PM $ 0.00229
-0.02%
$ 2.29 million $ 238,765
Dec 20, 10 PM $ 0.00229
-0.08%
$ 2.29 million $ 238,573
Dec 20, 9 PM $ 0.00229
-0.04%
$ 2.29 million $ 238,714
Dec 20, 8 PM $ 0.0023
+0.14%
$ 2.3 million $ 238,510
Dec 20, 7 PM $ 0.00229
+0.04%
$ 2.29 million $ 237,692
Dec 20, 6 PM $ 0.00229
-0.06%
$ 2.29 million $ 237,139