Long COVID Labs Token Historical Data

COVID Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00229
-0.05%
$ 2.29 million $ 236,719
Dec 20, 4 PM $ 0.00229
+0.08%
$ 2.29 million $ 236,332
Dec 20, 3 PM $ 0.00229
-0.02%
$ 2.29 million $ 236,072
Dec 20, 2 PM $ 0.00229
-0.12%
$ 2.29 million $ 235,617
Dec 20, 1 PM $ 0.00229
-0.24%
$ 2.29 million $ 235,071
Dec 20, 12 PM $ 0.0023
+0.04%
$ 2.3 million $ 235,611
Dec 20, 11 AM $ 0.0023
+0.25%
$ 2.3 million $ 235,098
Dec 20, 10 AM $ 0.00229
-0.26%
$ 2.29 million $ 233,980
Dec 20, 9 AM $ 0.0023
+0.13%
$ 2.3 million $ 234,582
Dec 20, 8 AM $ 0.00229
-0.02%
$ 2.29 million $ 233,827
Dec 20, 7 AM $ 0.00229
+0.00%
$ 2.29 million $ 233,390
Dec 20, 6 AM $ 0.00229
-0.06%
$ 2.29 million $ 232,952
Dec 20, 5 AM $ 0.0023
+0.04%
$ 2.3 million $ 232,831
Dec 20, 4 AM $ 0.0023
-0.25%
$ 2.3 million $ 232,481
Dec 20, 3 AM $ 0.0023
+0.24%
$ 2.3 million $ 232,769
Dec 20, 2 AM $ 0.0023
+0.32%
$ 2.3 million $ 231,624
Dec 20, 1 AM $ 0.00229
+0.07%
$ 2.29 million $ 230,865
Dec 20, 12 AM $ 0.00229
-0.08%
$ 2.29 million $ 230,556
Dec 19, 11 PM $ 0.00229
-0.33%
$ 2.29 million $ 230,487
Dec 19, 10 PM $ 0.0023
+0.27%
$ 2.3 million $ 230,771
Dec 19, 9 PM $ 0.00229
-0.29%
$ 2.29 million $ 229,745
Dec 19, 8 PM $ 0.0023
+0.08%
$ 2.3 million $ 230,306
Dec 19, 7 PM $ 0.0023
+0.76%
$ 2.3 million $ 229,525
Dec 19, 6 PM $ 0.00227
-0.37%
$ 2.27 million $ 226,543
Dec 19, 5 PM $ 0.00228
-0.23%
$ 2.28 million $ 226,789
Dec 19, 4 PM $ 0.00229
+0.51%
$ 2.29 million $ 227,557
Dec 19, 3 PM $ 0.00228
-0.47%
$ 2.28 million $ 226,250
Dec 19, 2 PM $ 0.0023
+0.73%
$ 2.3 million $ 225,377
Dec 19, 1 PM $ 0.00228
+0.15%
$ 2.28 million $ 225,387
Dec 19, 12 PM $ 0.00228
-0.25%
$ 2.28 million $ 224,430
Dec 19, 11 AM $ 0.00228
-0.24%
$ 2.28 million $ 224,942
Dec 19, 10 AM $ 0.00229
+0.08%
$ 2.29 million $ 224,026
Dec 19, 9 AM $ 0.00229
+0.09%
$ 2.29 million $ 223,484
Dec 19, 8 AM $ 0.00229
-0.06%
$ 2.29 million $ 222,681
Dec 19, 7 AM $ 0.00229
+0.82%
$ 2.29 million $ 222,445
Dec 19, 6 AM $ 0.00226
-0.01%
$ 2.26 million $ 219,882
Dec 19, 5 AM $ 0.00227
+0.04%
$ 2.27 million $ 219,722
Dec 19, 4 AM $ 0.00227
+0.05%
$ 2.27 million $ 219,218
Dec 19, 3 AM $ 0.00226
+3.03%
$ 2.26 million $ 218,805
Dec 19, 2 AM $ 0.0022
+0.37%
$ 2.2 million $ 211,963
Dec 19, 1 AM $ 0.00219
+0.28%
$ 2.19 million $ 211,020
Dec 19, 12 AM $ 0.00218
-0.32%
$ 2.18 million $ 210,407
Dec 18, 11 PM $ 0.00219
-0.08%
$ 2.19 million $ 210,549
Dec 18, 10 PM $ 0.00219
+0.10%
$ 2.19 million $ 210,392
Dec 18, 9 PM $ 0.00219
+1.30%
$ 2.19 million $ 209,693
Dec 18, 8 PM $ 0.00216
-0.03%
$ 2.16 million $ 207,161
Dec 18, 7 PM $ 0.00216
-1.46%
$ 2.16 million $ 206,785
Dec 18, 6 PM $ 0.0022
-0.12%
$ 2.2 million $ 209,804
Dec 18, 5 PM $ 0.0022
-4.04%
$ 2.2 million $ 209,132
Dec 18, 4 PM $ 0.00229
-0.66%
$ 2.29 million $ 217,513