Long COVID Labs Token Historical Data

COVID Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0023
+0.76%
$ 2.3 million $ 218,482
Dec 18, 2 PM $ 0.00229
-0.09%
$ 2.29 million $ 218,268
Dec 18, 1 PM $ 0.00227
+2.15%
$ 2.27 million $ 212,670
Dec 18, 12 PM $ 0.00223
+0.54%
$ 2.23 million $ 210,711
Dec 18, 11 AM $ 0.00221
-0.04%
$ 2.21 million $ 209,101
Dec 18, 10 AM $ 0.00222
+0.19%
$ 2.22 million $ 209,136
Dec 18, 9 AM $ 0.00221
+0.47%
$ 2.21 million $ 207,950
Dec 18, 8 AM $ 0.0022
+0.26%
$ 2.2 million $ 207,372
Dec 18, 7 AM $ 0.0022
+0.21%
$ 2.2 million $ 206,501
Dec 18, 6 AM $ 0.00219
+0.02%
$ 2.19 million $ 205,441
Dec 18, 5 AM $ 0.00219
-0.23%
$ 2.19 million $ 204,819
Dec 18, 4 AM $ 0.0022
+0.27%
$ 2.2 million $ 205,449
Dec 18, 3 AM $ 0.00219
-0.39%
$ 2.19 million $ 204,490
Dec 18, 2 AM $ 0.0022
+0.35%
$ 2.2 million $ 204,712
Dec 18, 1 AM $ 0.00219
-0.29%
$ 2.19 million $ 203,588
Dec 18, 12 AM $ 0.0022
+0.23%
$ 2.2 million $ 204,145
Dec 17, 11 PM $ 0.00219
-0.19%
$ 2.19 million $ 203,134
Dec 17, 10 PM $ 0.0022
+0.58%
$ 2.2 million $ 203,166
Dec 17, 9 PM $ 0.00218
-0.32%
$ 2.18 million $ 201,379
Dec 17, 8 PM $ 0.00219
+0.37%
$ 2.19 million $ 201,541
Dec 17, 7 PM $ 0.00218
-0.05%
$ 2.18 million $ 200,129
Dec 17, 6 PM $ 0.00219
-0.99%
$ 2.19 million $ 200,701
Dec 17, 5 PM $ 0.00221
-0.13%
$ 2.21 million $ 202,224
Dec 17, 4 PM $ 0.00221
-2.96%
$ 2.21 million $ 201,942
Dec 17, 3 PM $ 0.00228
+0.55%
$ 2.28 million $ 208,348
Dec 17, 2 PM $ 0.00228
+0.19%
$ 2.28 million $ 207,672
Dec 17, 1 PM $ 0.00227
+0.45%
$ 2.27 million $ 206,863
Dec 17, 12 PM $ 0.00226
-0.18%
$ 2.26 million $ 205,592
Dec 17, 11 AM $ 0.00227
+0.36%
$ 2.27 million $ 205,689
Dec 17, 10 AM $ 0.00226
-0.23%
$ 2.26 million $ 204,821
Dec 17, 9 AM $ 0.00227
+0.11%
$ 2.27 million $ 204,941
Dec 17, 8 AM $ 0.00227
-0.79%
$ 2.27 million $ 204,605
Dec 17, 7 AM $ 0.00228
+0.47%
$ 2.28 million $ 206,250
Dec 17, 6 AM $ 0.00227
+0.16%
$ 2.27 million $ 205,107
Dec 17, 5 AM $ 0.00227
-0.02%
$ 2.27 million $ 204,362
Dec 17, 4 AM $ 0.00227
-0.51%
$ 2.27 million $ 203,865
Dec 17, 3 AM $ 0.00228
-0.48%
$ 2.28 million $ 204,575
Dec 17, 2 AM $ 0.00229
+0.43%
$ 2.29 million $ 205,542
Dec 17, 1 AM $ 0.00229
+0.21%
$ 2.29 million $ 204,537
Dec 17, 12 AM $ 0.00228
-0.43%
$ 2.28 million $ 203,806
Dec 16, 11 PM $ 0.00229
+0.14%
$ 2.29 million $ 204,181
Dec 16, 10 PM $ 0.00229
+0.23%
$ 2.29 million $ 203,629
Dec 16, 9 PM $ 0.00228
+0.01%
$ 2.28 million $ 203,042
Dec 16, 8 PM $ 0.00229
+0.46%
$ 2.29 million $ 202,748
Dec 16, 7 PM $ 0.00228
-0.48%
$ 2.28 million $ 201,689
Dec 16, 6 PM $ 0.00229
+1.29%
$ 2.29 million $ 203,772
Dec 16, 5 PM $ 0.00227
-0.40%
$ 2.27 million $ 201,236
Dec 16, 4 PM $ 0.00228
-0.47%
$ 2.28 million $ 200,927
Dec 16, 3 PM $ 0.00228
+0.56%
$ 2.28 million $ 202,011
Dec 16, 2 PM $ 0.00227
+0.07%
$ 2.27 million $ 200,631