Long COVID Labs Token Historical Data

COVID Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00227
-0.66%
$ 2.27 million $ 200,417
Dec 16, 12 PM $ 0.00229
-0.07%
$ 2.29 million $ 201,483
Dec 16, 11 AM $ 0.00229
+0.19%
$ 2.29 million $ 200,670
Dec 16, 10 AM $ 0.00228
+0.81%
$ 2.28 million $ 199,879
Dec 16, 9 AM $ 0.00227
-0.13%
$ 2.27 million $ 197,638
Dec 16, 8 AM $ 0.00227
+0.37%
$ 2.27 million $ 197,288
Dec 16, 7 AM $ 0.00226
-0.90%
$ 2.26 million $ 195,714
Dec 16, 6 AM $ 0.00228
+0.68%
$ 2.28 million $ 196,153
Dec 16, 5 AM $ 0.00226
+0.56%
$ 2.26 million $ 194,229
Dec 16, 4 AM $ 0.00225
-1.15%
$ 2.25 million $ 192,862
Dec 16, 3 AM $ 0.00227
-0.56%
$ 2.27 million $ 194,494
Dec 16, 2 AM $ 0.00229
+0.42%
$ 2.29 million $ 195,057
Dec 16, 1 AM $ 0.00228
-0.37%
$ 2.28 million $ 193,581
Dec 16, 12 AM $ 0.00228
-0.40%
$ 2.28 million $ 193,448
Dec 15, 11 PM $ 0.00229
+0.79%
$ 2.29 million $ 193,548
Dec 15, 10 PM $ 0.00228
-0.05%
$ 2.28 million $ 191,755
Dec 15, 9 PM $ 0.00227
+0.21%
$ 2.27 million $ 190,967
Dec 15, 8 PM $ 0.00227
-1.02%
$ 2.27 million $ 190,359
Dec 15, 7 PM $ 0.00229
+0.89%
$ 2.29 million $ 190,126
Dec 15, 6 PM $ 0.00227
-0.77%
$ 2.27 million $ 188,034
Dec 15, 5 PM $ 0.00229
-1.38%
$ 2.29 million $ 189,022
Dec 15, 4 PM $ 0.00232
-1.02%
$ 2.32 million $ 191,265
Dec 15, 3 PM $ 0.00235
-2.17%
$ 2.35 million $ 192,648
Dec 15, 2 PM $ 0.0024
-1.52%
$ 2.4 million $ 198,911
Dec 15, 1 PM $ 0.00244
-0.67%
$ 2.44 million $ 198,727
Dec 15, 12 PM $ 0.00245
-0.05%
$ 2.45 million $ 198,920
Dec 15, 11 AM $ 0.00245
-0.17%
$ 2.45 million $ 198,411
Dec 15, 10 AM $ 0.00246
+0.09%
$ 2.46 million $ 198,266
Dec 15, 9 AM $ 0.00246
+0.41%
$ 2.46 million $ 196,932
Dec 15, 8 AM $ 0.00245
+0.44%
$ 2.45 million $ 195,956
Dec 15, 7 AM $ 0.00243
-0.41%
$ 2.43 million $ 194,347
Dec 15, 6 AM $ 0.00244
+0.52%
$ 2.44 million $ 194,089
Dec 15, 5 AM $ 0.00243
+0.03%
$ 2.43 million $ 193,157
Dec 15, 4 AM $ 0.00243
+0.27%
$ 2.43 million $ 191,911
Dec 15, 3 AM $ 0.00242
-0.27%
$ 2.42 million $ 191,117
Dec 15, 2 AM $ 0.00243
+0.39%
$ 2.43 million $ 190,958
Dec 15, 1 AM $ 0.00242
+1.34%
$ 2.42 million $ 189,079
Dec 15, 12 AM $ 0.00238
-0.06%
$ 2.38 million $ 185,687
Dec 14, 11 PM $ 0.00239
+0.06%
$ 2.39 million $ 184,881
Dec 14, 10 PM $ 0.00239
-0.45%
$ 2.39 million $ 184,461
Dec 14, 9 PM $ 0.0024
-0.30%
$ 2.4 million $ 184,758
Dec 14, 8 PM $ 0.00241
+0.32%
$ 2.41 million $ 184,885
Dec 14, 7 PM $ 0.0024
-0.68%
$ 2.4 million $ 183,123
Dec 14, 6 PM $ 0.00241
+0.58%
$ 2.41 million $ 182,837
Dec 14, 5 PM $ 0.0024
-0.36%
$ 2.4 million $ 181,486
Dec 14, 4 PM $ 0.00241
+0.32%
$ 2.41 million $ 181,714
Dec 14, 3 PM $ 0.0024
+0.09%
$ 2.4 million $ 180,752
Dec 14, 2 PM $ 0.0024
-0.48%
$ 2.4 million $ 179,929
Dec 14, 1 PM $ 0.0024
-0.29%
$ 2.4 million $ 179,836
Dec 14, 12 PM $ 0.00241
+0.85%
$ 2.41 million $ 179,597