Long COVID Labs Token Historical Data

COVID Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00239
-1.12%
$ 2.39 million $ 177,359
Dec 14, 10 AM $ 0.00242
-0.10%
$ 2.42 million $ 178,487
Dec 14, 9 AM $ 0.00242
-0.15%
$ 2.42 million $ 178,227
Dec 14, 8 AM $ 0.00243
+0.09%
$ 2.43 million $ 177,956
Dec 14, 7 AM $ 0.00242
+0.14%
$ 2.42 million $ 177,220
Dec 14, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 176,716
Dec 14, 5 AM $ 0.00242
-0.01%
$ 2.42 million $ 176,180
Dec 14, 4 AM $ 0.00242
-0.30%
$ 2.42 million $ 175,025
Dec 14, 3 AM $ 0.00243
-0.09%
$ 2.43 million $ 174,875
Dec 14, 2 AM $ 0.00243
-0.07%
$ 2.43 million $ 174,281
Dec 14, 1 AM $ 0.00243
-0.06%
$ 2.43 million $ 173,731
Dec 14, 12 AM $ 0.00243
+0.18%
$ 2.43 million $ 173,290
Dec 13, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 172,207
Dec 13, 10 PM $ 0.00242
-0.05%
$ 2.42 million $ 171,429
Dec 13, 9 PM $ 0.00242
+0.04%
$ 2.42 million $ 170,365
Dec 13, 8 PM $ 0.00242
-0.08%
$ 2.42 million $ 169,727
Dec 13, 7 PM $ 0.00242
+0.27%
$ 2.42 million $ 169,238
Dec 13, 6 PM $ 0.00241
+0.08%
$ 2.41 million $ 168,327
Dec 13, 5 PM $ 0.00241
-0.23%
$ 2.41 million $ 167,127
Dec 13, 4 PM $ 0.00242
-0.20%
$ 2.42 million $ 166,854
Dec 13, 3 PM $ 0.00242
+0.03%
$ 2.42 million $ 166,405
Dec 13, 2 PM $ 0.00242
+0.10%
$ 2.42 million $ 165,696
Dec 13, 1 PM $ 0.00242
-0.26%
$ 2.42 million $ 164,792
Dec 13, 12 PM $ 0.00242
-0.20%
$ 2.42 million $ 164,949
Dec 13, 11 AM $ 0.00243
-0.45%
$ 2.43 million $ 164,458
Dec 13, 10 AM $ 0.00244
+0.32%
$ 2.44 million $ 164,476
Dec 13, 9 AM $ 0.00243
+0.15%
$ 2.43 million $ 163,714
Dec 13, 8 AM $ 0.00242
+0.70%
$ 2.42 million $ 162,457
Dec 13, 7 AM $ 0.00241
+0.02%
$ 2.41 million $ 160,543
Dec 13, 6 AM $ 0.00241
+0.27%
$ 2.41 million $ 159,651
Dec 13, 5 AM $ 0.0024
-0.08%
$ 2.4 million $ 159,265
Dec 13, 4 AM $ 0.0024
-0.02%
$ 2.4 million $ 158,523
Dec 13, 3 AM $ 0.00241
+0.24%
$ 2.41 million $ 158,205
Dec 13, 2 AM $ 0.0024
+0.18%
$ 2.4 million $ 157,034
Dec 13, 1 AM $ 0.0024
-0.12%
$ 2.4 million $ 156,016
Dec 13, 12 AM $ 0.0024
-0.04%
$ 2.4 million $ 155,519
Dec 12, 11 PM $ 0.0024
-0.15%
$ 2.4 million $ 155,181
Dec 12, 10 PM $ 0.0024
+0.14%
$ 2.4 million $ 154,622
Dec 12, 9 PM $ 0.0024
+0.10%
$ 2.4 million $ 153,798
Dec 12, 8 PM $ 0.0024
+0.23%
$ 2.4 million $ 152,797
Dec 12, 7 PM $ 0.00239
-0.55%
$ 2.39 million $ 151,533
Dec 12, 6 PM $ 0.00241
+0.74%
$ 2.41 million $ 151,846
Dec 12, 5 PM $ 0.00239
+0.02%
$ 2.39 million $ 150,251
Dec 12, 4 PM $ 0.00239
-0.22%
$ 2.39 million $ 149,192
Dec 12, 3 PM $ 0.0024
-4.68%
$ 2.4 million $ 150,319
Dec 12, 2 PM $ 0.00252
-0.17%
$ 2.52 million $ 155,892
Dec 12, 1 PM $ 0.00253
-0.19%
$ 2.53 million $ 155,395
Dec 12, 12 PM $ 0.00253
+0.15%
$ 2.53 million $ 154,999
Dec 12, 11 AM $ 0.00252
-0.20%
$ 2.52 million $ 153,942
Dec 12, 10 AM $ 0.00253
-0.12%
$ 2.53 million $ 153,527