Long COVID Labs Token Historical Data

COVID Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00253
+0.11%
$ 2.53 million $ 152,395
Dec 12, 8 AM $ 0.00253
-0.11%
$ 2.53 million $ 152,152
Dec 12, 7 AM $ 0.00253
-0.09%
$ 2.53 million $ 151,595
Dec 12, 6 AM $ 0.00254
+0.25%
$ 2.54 million $ 151,006
Dec 12, 5 AM $ 0.00253
-0.07%
$ 2.53 million $ 150,033
Dec 12, 4 AM $ 0.00253
+0.08%
$ 2.53 million $ 149,295
Dec 12, 3 AM $ 0.00253
-0.10%
$ 2.53 million $ 148,133
Dec 12, 2 AM $ 0.00253
+0.62%
$ 2.53 million $ 148,065
Dec 12, 1 AM $ 0.00252
+0.21%
$ 2.52 million $ 146,741
Dec 12, 12 AM $ 0.00252
-0.29%
$ 2.52 million $ 145,557
Dec 11, 11 PM $ 0.00252
+0.10%
$ 2.52 million $ 145,136
Dec 11, 10 PM $ 0.00252
-0.49%
$ 2.52 million $ 144,113
Dec 11, 9 PM $ 0.00251
+0.27%
$ 2.51 million $ 142,293
Dec 11, 8 PM $ 0.0025
-0.05%
$ 2.5 million $ 141,947
Dec 11, 7 PM $ 0.00251
+0.58%
$ 2.51 million $ 141,280
Dec 11, 6 PM $ 0.00249
+0.58%
$ 2.49 million $ 139,938
Dec 11, 5 PM $ 0.00248
-0.04%
$ 2.48 million $ 138,260
Dec 11, 4 PM $ 0.00248
+0.40%
$ 2.48 million $ 137,875
Dec 11, 3 PM $ 0.00247
+0.29%
$ 2.47 million $ 136,480
Dec 11, 2 PM $ 0.00246
-1.13%
$ 2.46 million $ 135,366
Dec 11, 1 PM $ 0.00249
-0.33%
$ 2.49 million $ 135,856
Dec 11, 12 PM $ 0.0025
+0.18%
$ 2.5 million $ 135,897
Dec 11, 11 AM $ 0.00249
+0.09%
$ 2.49 million $ 135,031
Dec 11, 10 AM $ 0.00249
-0.36%
$ 2.49 million $ 133,858
Dec 11, 9 AM $ 0.00249
+0.21%
$ 2.49 million $ 133,484
Dec 11, 8 AM $ 0.00249
-0.27%
$ 2.49 million $ 132,057
Dec 11, 7 AM $ 0.00249
-0.01%
$ 2.49 million $ 132,062
Dec 11, 6 AM $ 0.00249
-0.35%
$ 2.49 million $ 131,042
Dec 11, 5 AM $ 0.0025
+0.30%
$ 2.5 million $ 130,477
Dec 11, 4 AM $ 0.00249
+0.44%
$ 2.49 million $ 129,069
Dec 11, 3 AM $ 0.00248
-1.09%
$ 2.48 million $ 128,058
Dec 11, 2 AM $ 0.0025
-1.34%
$ 2.5 million $ 128,719
Dec 11, 1 AM $ 0.00254
-0.64%
$ 2.54 million $ 129,904
Dec 11, 12 AM $ 0.00255
-1.67%
$ 2.55 million $ 129,533
Dec 10, 11 PM $ 0.00259
-0.43%
$ 2.59 million $ 130,831
Dec 10, 10 PM $ 0.00261
-0.15%
$ 2.61 million $ 130,186
Dec 10, 9 PM $ 0.00261
-0.15%
$ 2.61 million $ 130,307
Dec 10, 8 PM $ 0.00264
+0.52%
$ 2.64 million $ 130,968
Dec 10, 7 PM $ 0.00263
-0.54%
$ 2.63 million $ 129,136
Dec 10, 6 PM $ 0.00265
+0.94%
$ 2.65 million $ 129,835
Dec 10, 5 PM $ 0.00263
+0.29%
$ 2.63 million $ 127,474
Dec 10, 4 PM $ 0.00261
+0.85%
$ 2.61 million $ 125,742
Dec 10, 3 PM $ 0.00259
+0.46%
$ 2.59 million $ 123,862
Dec 10, 2 PM $ 0.00258
-0.64%
$ 2.58 million $ 122,902
Dec 10, 1 PM $ 0.0026
+0.50%
$ 2.6 million $ 122,530
Dec 10, 12 PM $ 0.00259
+0.17%
$ 2.59 million $ 121,221
Dec 10, 11 AM $ 0.00259
+0.01%
$ 2.59 million $ 120,222
Dec 10, 10 AM $ 0.00259
-0.86%
$ 2.59 million $ 119,672
Dec 10, 9 AM $ 0.0026
+0.09%
$ 2.6 million $ 118,872
Dec 10, 8 AM $ 0.0026
+0.11%
$ 2.6 million $ 118,172