Long COVID Labs Token Historical Data

COVID Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00259
-0.03%
$ 2.59 million $ 117,178
Dec 10, 6 AM $ 0.00259
-0.01%
$ 2.59 million $ 116,275
Dec 10, 5 AM $ 0.00259
+0.07%
$ 2.59 million $ 115,834
Dec 10, 4 AM $ 0.00259
+0.36%
$ 2.59 million $ 114,957
Dec 10, 3 AM $ 0.00258
+0.20%
$ 2.58 million $ 113,738
Dec 10, 2 AM $ 0.00257
-0.04%
$ 2.57 million $ 112,578
Dec 10, 1 AM $ 0.00257
-0.32%
$ 2.57 million $ 111,685
Dec 10, 12 AM $ 0.00258
-0.32%
$ 2.58 million $ 111,860
Dec 9, 11 PM $ 0.00259
-0.38%
$ 2.59 million $ 112,185
Dec 9, 10 PM $ 0.0026
+1.37%
$ 2.6 million $ 111,779
Dec 9, 9 PM $ 0.00257
-1.03%
$ 2.57 million $ 109,461
Dec 9, 8 PM $ 0.0026
-0.88%
$ 2.6 million $ 109,880
Dec 9, 7 PM $ 0.00262
-0.36%
$ 2.62 million $ 110,357
Dec 9, 6 PM $ 0.00263
-0.42%
$ 2.63 million $ 110,109
Dec 9, 5 PM $ 0.00264
+0.26%
$ 2.64 million $ 109,322
Dec 9, 4 PM $ 0.00263
+4.98%
$ 2.63 million $ 107,504
Dec 9, 3 PM $ 0.00251
+2.80%
$ 2.51 million $ 101,556
Dec 9, 2 PM $ 0.00244
+0.05%
$ 2.44 million $ 98,939
Dec 9, 1 PM $ 0.00244
-0.69%
$ 2.44 million $ 98,366
Dec 9, 12 PM $ 0.00245
+0.63%
$ 2.45 million $ 98,330
Dec 9, 11 AM $ 0.00243
+0.20%
$ 2.43 million $ 96,869
Dec 9, 10 AM $ 0.00243
-0.03%
$ 2.43 million $ 96,069
Dec 9, 9 AM $ 0.00243
-0.52%
$ 2.43 million $ 95,295
Dec 9, 8 AM $ 0.00245
-0.06%
$ 2.45 million $ 94,661
Dec 9, 7 AM $ 0.00245
+0.52%
$ 2.45 million $ 94,228
Dec 9, 6 AM $ 0.00243
-0.27%
$ 2.43 million $ 93,000
Dec 9, 5 AM $ 0.00244
+0.16%
$ 2.44 million $ 92,124
Dec 9, 4 AM $ 0.00243
-0.59%
$ 2.43 million $ 91,735
Dec 9, 3 AM $ 0.00245
+0.86%
$ 2.45 million $ 91,738
Dec 9, 2 AM $ 0.00243
+0.10%
$ 2.43 million $ 90,328
Dec 9, 1 AM $ 0.00243
-0.23%
$ 2.43 million $ 89,423
Dec 9, 12 AM $ 0.00244
-0.04%
$ 2.44 million $ 89,254
Dec 8, 11 PM $ 0.00245
-0.03%
$ 2.45 million $ 88,444
Dec 8, 10 PM $ 0.00245
-0.53%
$ 2.45 million $ 87,829
Dec 8, 9 PM $ 0.00246
+0.32%
$ 2.46 million $ 87,573
Dec 8, 8 PM $ 0.00245
+0.67%
$ 2.45 million $ 86,442
Dec 8, 7 PM $ 0.00244
-0.08%
$ 2.44 million $ 85,203
Dec 8, 6 PM $ 0.00244
+0.43%
$ 2.44 million $ 84,666
Dec 8, 5 PM $ 0.00243
+0.15%
$ 2.43 million $ 83,288
Dec 8, 4 PM $ 0.00243
+0.26%
$ 2.43 million $ 82,833
Dec 8, 3 PM $ 0.00242
-1.75%
$ 2.42 million $ 81,684
Dec 8, 2 PM $ 0.00247
+0.41%
$ 2.47 million $ 82,578
Dec 8, 1 PM $ 0.00246
+0.57%
$ 2.46 million $ 81,049
Dec 8, 12 PM $ 0.00245
-0.50%
$ 2.45 million $ 80,269
Dec 8, 11 AM $ 0.00246
-0.53%
$ 2.46 million $ 79,945
Dec 8, 10 AM $ 0.00247
+0.03%
$ 2.47 million $ 79,537
Dec 8, 9 AM $ 0.00247
+0.48%
$ 2.47 million $ 78,730
Dec 8, 8 AM $ 0.00246
+0.33%
$ 2.46 million $ 77,309
Dec 8, 7 AM $ 0.00245
-0.10%
$ 2.45 million $ 76,779
Dec 8, 6 AM $ 0.00245
+0.08%
$ 2.46 million $ 76,167