Long COVID Labs Token Historical Data

COVID Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00221
-0.38%
$ 2.21 million $ 14,552
Jan 14, 4 PM $ 0.00222
+0.80%
$ 2.22 million $ 14,123
Jan 14, 3 PM $ 0.0022
+1.92%
$ 2.2 million $ 13,570
Jan 14, 2 PM $ 0.00216
+0.48%
$ 2.16 million $ 12,012
Jan 14, 1 PM $ 0.00215
-0.99%
$ 2.15 million $ 11,910
Jan 14, 12 PM $ 0.00217
+0.06%
$ 2.17 million $ 11,084
Jan 14, 11 AM $ 0.00217
-0.65%
$ 2.17 million $ 10,648
Jan 14, 10 AM $ 0.00218
-0.50%
$ 2.18 million $ 10,413
Jan 14, 9 AM $ 0.00219
-0.15%
$ 2.19 million $ 9,627
Jan 14, 8 AM $ 0.0022
+0.04%
$ 2.2 million $ 9,612
Jan 14, 7 AM $ 0.0022
-0.08%
$ 2.2 million $ 9,545
Jan 14, 6 AM $ 0.0022
+0.09%
$ 2.2 million $ 9,510
Jan 14, 5 AM $ 0.0022
-0.40%
$ 2.2 million $ 9,255
Jan 14, 4 AM $ 0.0022
-0.29%
$ 2.2 million $ 9,407
Jan 14, 3 AM $ 0.00221
+0.71%
$ 2.2 million $ 9,293
Jan 14, 2 AM $ 0.0022
+0.13%
$ 2.2 million $ 11,829
Jan 14, 1 AM $ 0.0022
+0.46%
$ 2.2 million $ 11,807
Jan 14, 12 AM $ 0.00219
-0.33%
$ 2.19 million $ 11,658
Jan 13, 11 PM $ 0.00219
-0.21%
$ 2.19 million $ 11,594
Jan 13, 10 PM $ 0.0022
+3.72%
$ 2.2 million $ 11,425
Jan 13, 9 PM $ 0.00212
-0.08%
$ 2.12 million $ 10,917
Jan 13, 8 PM $ 0.00212
+0.04%
$ 2.12 million $ 10,854
Jan 13, 7 PM $ 0.00212
+0.28%
$ 2.12 million $ 10,892
Jan 13, 6 PM $ 0.00211
+0.28%
$ 2.11 million $ 10,782
Jan 13, 5 PM $ 0.0021
-0.31%
$ 2.1 million $ 10,804
Jan 13, 4 PM $ 0.00211
+0.33%
$ 2.11 million $ 10,755
Jan 13, 3 PM $ 0.00209
+0.22%
$ 2.09 million $ 10,531
Jan 13, 2 PM $ 0.00209
+0.53%
$ 2.09 million $ 10,294
Jan 13, 1 PM $ 0.00208
+0.52%
$ 2.08 million $ 9,962
Jan 13, 12 PM $ 0.00207
+0.04%
$ 2.07 million $ 9,723
Jan 13, 11 AM $ 0.00207
+0.18%
$ 2.07 million $ 44,172
Jan 13, 10 AM $ 0.00207
-0.29%
$ 2.07 million $ 43,963
Jan 13, 9 AM $ 0.00208
+0.29%
$ 2.08 million $ 43,843
Jan 13, 8 AM $ 0.00207
+0.47%
$ 2.07 million $ 43,489
Jan 13, 7 AM $ 0.00206
-0.49%
$ 2.06 million $ 43,206
Jan 13, 6 AM $ 0.00207
+0.01%
$ 2.07 million $ 43,156
Jan 13, 5 AM $ 0.00207
+0.66%
$ 2.07 million $ 43,183
Jan 13, 4 AM $ 0.00206
-0.06%
$ 2.06 million $ 42,553
Jan 13, 3 AM $ 0.00206
+0.33%
$ 2.06 million $ 42,488
Jan 13, 2 AM $ 0.00205
+0.06%
$ 2.05 million $ 41,981
Jan 13, 1 AM $ 0.00205
-0.27%
$ 2.05 million $ 41,946
Jan 13, 12 AM $ 0.00205
+0.28%
$ 2.05 million $ 41,852
Jan 12, 11 PM $ 0.00204
-0.14%
$ 2.04 million $ 41,557
Jan 12, 10 PM $ 0.00204
+0.21%
$ 2.04 million $ 41,545
Jan 12, 9 PM $ 0.00204
-0.50%
$ 2.04 million $ 41,126
Jan 12, 8 PM $ 0.00205
-0.21%
$ 2.05 million $ 41,049
Jan 12, 7 PM $ 0.00206
-0.58%
$ 2.06 million $ 41,312
Jan 12, 6 PM $ 0.00207
+0.08%
$ 2.07 million $ 40,593
Jan 12, 5 PM $ 0.00206
-0.95%
$ 2.06 million $ 40,253
Jan 12, 4 PM $ 0.00209
+0.28%
$ 2.09 million $ 40,450