Long COVID Labs Token Historical Data

COVID Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00245
+0.33%
$ 2.45 million $ 75,360
Dec 8, 4 AM $ 0.00244
+0.43%
$ 2.44 million $ 74,233
Dec 8, 3 AM $ 0.00243
-0.09%
$ 2.43 million $ 73,136
Dec 8, 2 AM $ 0.00243
+0.21%
$ 2.43 million $ 72,053
Dec 8, 1 AM $ 0.00245
+1.98%
$ 2.44 million $ 71,989
Dec 8, 12 AM $ 0.0024
+0.22%
$ 2.4 million $ 69,767
Dec 7, 11 PM $ 0.00239
+0.08%
$ 2.39 million $ 68,778
Dec 7, 10 PM $ 0.00239
-0.99%
$ 2.39 million $ 68,021
Dec 7, 9 PM $ 0.00241
-1.89%
$ 2.41 million $ 68,355
Dec 7, 8 PM $ 0.00246
+0.18%
$ 2.46 million $ 68,302
Dec 7, 7 PM $ 0.00245
+0.24%
$ 2.45 million $ 67,257
Dec 7, 6 PM $ 0.00245
+0.61%
$ 2.45 million $ 66,449
Dec 7, 5 PM $ 0.00244
+3.12%
$ 2.44 million $ 65,384
Dec 7, 4 PM $ 0.00236
+1.27%
$ 2.36 million $ 62,524
Dec 7, 3 PM $ 0.00233
+1.23%
$ 2.33 million $ 60,915
Dec 7, 2 PM $ 0.0023
-2.90%
$ 2.3 million $ 59,598
Dec 7, 1 PM $ 0.00237
-0.55%
$ 2.37 million $ 60,386
Dec 7, 12 PM $ 0.00238
+0.31%
$ 2.38 million $ 60,077
Dec 7, 11 AM $ 0.00238
-0.03%
$ 2.38 million $ 59,135
Dec 7, 10 AM $ 0.00238
+0.46%
$ 2.38 million $ 58,495
Dec 7, 9 AM $ 0.00237
-0.38%
$ 2.37 million $ 57,287
Dec 7, 8 AM $ 0.00238
+0.05%
$ 2.38 million $ 56,648
Dec 7, 7 AM $ 0.00237
-0.46%
$ 2.37 million $ 55,831
Dec 7, 6 AM $ 0.00238
+0.07%
$ 2.38 million $ 55,169
Dec 7, 5 AM $ 0.00238
-0.07%
$ 2.38 million $ 54,630
Dec 7, 4 AM $ 0.00238
-0.29%
$ 2.38 million $ 53,635
Dec 7, 3 AM $ 0.00239
+0.12%
$ 2.39 million $ 53,088
Dec 7, 2 AM $ 0.00238
+0.08%
$ 2.39 million $ 52,155
Dec 7, 1 AM $ 0.00238
-0.02%
$ 2.38 million $ 51,226
Dec 7, 12 AM $ 0.00238
+0.29%
$ 2.38 million $ 50,424
Dec 6, 11 PM $ 0.00238
-0.23%
$ 2.38 million $ 49,195
Dec 6, 10 PM $ 0.00238
+0.09%
$ 2.38 million $ 48,900
Dec 6, 9 PM $ 0.00238
+0.06%
$ 2.38 million $ 48,252
Dec 6, 8 PM $ 0.00238
+0.33%
$ 2.38 million $ 47,725
Dec 6, 7 PM $ 0.00237
-0.34%
$ 2.37 million $ 47,041
Dec 6, 6 PM $ 0.00238
-0.52%
$ 2.38 million $ 46,445
Dec 6, 5 PM $ 0.00239
-0.15%
$ 2.39 million $ 45,622
Dec 6, 4 PM $ 0.00239
+0.26%
$ 2.39 million $ 45,007
Dec 6, 3 PM $ 0.00238
-0.19%
$ 2.38 million $ 44,143
Dec 6, 2 PM $ 0.00239
+0.51%
$ 2.39 million $ 43,544
Dec 6, 1 PM $ 0.00238
+0.27%
$ 2.38 million $ 42,712
Dec 6, 12 PM $ 0.00237
-0.34%
$ 2.37 million $ 41,659
Dec 6, 11 AM $ 0.00238
+0.20%
$ 2.38 million $ 41,002
Dec 6, 10 AM $ 0.00237
+0.14%
$ 2.37 million $ 39,993
Dec 6, 9 AM $ 0.00237
-0.58%
$ 2.37 million $ 39,344
Dec 6, 8 AM $ 0.00239
-0.31%
$ 2.39 million $ 37,126
Dec 6, 7 AM $ 0.00239
-0.35%
$ 2.39 million $ 36,287
Dec 6, 6 AM $ 0.0024
-0.04%
$ 2.4 million $ 35,720
Dec 6, 5 AM $ 0.0024
+0.12%
$ 2.4 million $ 34,920
Dec 6, 4 AM $ 0.0024
-0.08%
$ 2.4 million $ 34,123