Long COVID Labs Token Historical Data

COVID Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00241
+0.44%
$ 2.41 million $ 33,169
Dec 6, 2 AM $ 0.00239
-0.03%
$ 2.39 million $ 32,276
Dec 6, 1 AM $ 0.00239
+0.09%
$ 2.39 million $ 31,459
Dec 6, 12 AM $ 0.00239
+0.02%
$ 2.39 million $ 30,753
Dec 5, 11 PM $ 0.00239
-0.04%
$ 2.39 million $ 29,830
Dec 5, 10 PM $ 0.00239
+0.31%
$ 2.39 million $ 28,748
Dec 5, 9 PM $ 0.00238
-0.09%
$ 2.38 million $ 27,839
Dec 5, 8 PM $ 0.00239
-0.51%
$ 2.39 million $ 27,033
Dec 5, 7 PM $ 0.0024
+1.13%
$ 2.4 million $ 26,517
Dec 5, 6 PM $ 0.00238
-0.53%
$ 2.38 million $ 25,505
Dec 5, 5 PM $ 0.0024
+0.15%
$ 2.4 million $ 25,092
Dec 5, 4 PM $ 0.00239
-2.86%
$ 2.39 million $ 23,892
Dec 5, 3 PM $ 0.00246
+0.23%
$ 2.46 million $ 24,043
Dec 5, 2 PM $ 0.00245
-0.24%
$ 2.45 million $ 23,034
Dec 5, 1 PM $ 0.00246
-0.70%
$ 2.46 million $ 22,459
Dec 5, 12 PM $ 0.00247
-0.11%
$ 2.47 million $ 22,107
Dec 5, 11 AM $ 0.00248
-0.30%
$ 2.48 million $ 21,258
Dec 5, 10 AM $ 0.00248
+0.98%
$ 2.48 million $ 20,516
Dec 5, 9 AM $ 0.00247
-1.13%
$ 2.47 million $ 809,793
Dec 5, 8 AM $ 0.00249
-0.51%
$ 2.49 million $ 818,852
Dec 5, 7 AM $ 0.00251
+0.17%
$ 2.51 million $ 822,170
Dec 5, 6 AM $ 0.00251
+0.52%
$ 2.51 million $ 819,037
Dec 5, 5 AM $ 0.00249
-0.49%
$ 2.5 million $ 816,084
Dec 5, 4 AM $ 0.0025
-0.14%
$ 2.5 million $ 815,512
Dec 5, 3 AM $ 0.00251
-0.57%
$ 2.51 million $ 817,245
Dec 5, 2 AM $ 0.00252
+0.72%
$ 2.52 million $ 822,010
Dec 5, 1 AM $ 0.0025
+0.40%
$ 2.5 million $ 813,918
Dec 5, 12 AM $ 0.00249
+0.47%
$ 2.49 million $ 809,593
Dec 4, 11 PM $ 0.00248
-0.42%
$ 2.48 million $ 804,651
Dec 4, 10 PM $ 0.00248
+0.58%
$ 2.48 million $ 806,954
Dec 4, 9 PM $ 0.00247
-0.51%
$ 2.47 million $ 803,873
Dec 4, 8 PM $ 0.00248
+0.65%
$ 2.48 million $ 802,569
Dec 4, 7 PM $ 0.00247
-0.51%
$ 2.47 million $ 799,006
Dec 4, 6 PM $ 0.00248
-0.25%
$ 2.48 million $ 804,522
Dec 4, 5 PM $ 0.00249
-0.49%
$ 2.49 million $ 802,827
Dec 4, 4 PM $ 0.00251
-0.96%
$ 2.51 million $ 810,281
Dec 4, 3 PM $ 0.00253
+1.81%
$ 2.53 million $ 815,868
Dec 4, 2 PM $ 0.00249
-0.50%
$ 2.49 million $ 802,071
Dec 4, 1 PM $ 0.0025
-0.42%
$ 2.5 million $ 806,082
Dec 4, 12 PM $ 0.00252
-0.15%
$ 2.52 million $ 807,619
Dec 4, 11 AM $ 0.00252
-0.15%
$ 2.52 million $ 808,674
Dec 4, 10 AM $ 0.00252
-0.50%
$ 2.52 million $ 808,061
Dec 4, 9 AM $ 0.00254
+0.79%
$ 2.54 million $ 813,223
Dec 4, 8 AM $ 0.00252
-0.20%
$ 2.52 million $ 806,511
Dec 4, 7 AM $ 0.00253
-0.45%
$ 2.53 million $ 808,383
Dec 4, 6 AM $ 0.00254
+0.85%
$ 2.54 million $ 811,077
Dec 4, 5 AM $ 0.00252
-0.44%
$ 2.52 million $ 802,328
Dec 4, 4 AM $ 0.00253
-0.41%
$ 2.53 million $ 810,406
Dec 4, 3 AM $ 0.00255
-0.14%
$ 2.55 million $ 812,238
Dec 4, 2 AM $ 0.00255
+0.63%
$ 2.55 million $ 812,754