Long COVID Labs Token Historical Data

COVID Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00254
+0.22%
$ 2.54 million $ 807,306
Dec 4, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 804,288
Dec 3, 11 PM $ 0.00254
+0.33%
$ 2.54 million $ 804,843
Dec 3, 10 PM $ 0.00252
+0.91%
$ 2.52 million $ 798,174
Dec 3, 9 PM $ 0.0025
+0.12%
$ 2.5 million $ 791,393
Dec 3, 8 PM $ 0.00249
+0.49%
$ 2.49 million $ 789,507
Dec 3, 7 PM $ 0.00248
-0.26%
$ 2.48 million $ 782,398
Dec 3, 6 PM $ 0.00248
+0.04%
$ 2.48 million $ 784,908
Dec 3, 5 PM $ 0.00247
+0.76%
$ 2.47 million $ 776,347
Dec 3, 4 PM $ 0.00245
+0.27%
$ 2.45 million $ 775,474
Dec 3, 3 PM $ 0.00245
-0.05%
$ 2.45 million $ 770,652
Dec 3, 2 PM $ 0.00245
-0.11%
$ 2.45 million $ 766,399
Dec 3, 1 PM $ 0.00245
+0.33%
$ 2.45 million $ 770,800
Dec 3, 12 PM $ 0.00244
+0.32%
$ 2.44 million $ 766,616
Dec 3, 11 AM $ 0.00243
+0.39%
$ 2.44 million $ 764,862
Dec 3, 10 AM $ 0.00243
-0.02%
$ 2.43 million $ 760,657
Dec 3, 9 AM $ 0.00242
+0.32%
$ 2.42 million $ 758,251
Dec 3, 8 AM $ 0.00242
-0.67%
$ 2.42 million $ 757,216
Dec 3, 7 AM $ 0.00243
-0.17%
$ 2.43 million $ 760,036
Dec 3, 6 AM $ 0.00244
+0.13%
$ 2.44 million $ 764,867
Dec 3, 5 AM $ 0.00243
+0.12%
$ 2.43 million $ 759,180
Dec 3, 4 AM $ 0.00243
+0.76%
$ 2.43 million $ 757,477
Dec 3, 3 AM $ 0.00241
+0.08%
$ 2.41 million $ 750,707
Dec 3, 2 AM $ 0.00241
+0.25%
$ 2.41 million $ 751,308
Dec 3, 1 AM $ 0.0024
+0.65%
$ 2.4 million $ 746,404
Dec 3, 12 AM $ 0.00239
+0.15%
$ 2.39 million $ 741,801
Dec 2, 11 PM $ 0.00239
-0.48%
$ 2.39 million $ 740,162
Dec 2, 10 PM $ 0.0024
+0.69%
$ 2.4 million $ 742,025
Dec 2, 9 PM $ 0.00238
+0.32%
$ 2.38 million $ 735,495
Dec 2, 8 PM $ 0.00237
-2.23%
$ 2.37 million $ 733,005
Dec 2, 7 PM $ 0.00243
+0.39%
$ 2.43 million $ 746,782
Dec 2, 6 PM $ 0.00242
-0.32%
$ 2.42 million $ 743,910
Dec 2, 5 PM $ 0.00242
+0.54%
$ 2.42 million $ 746,737
Dec 2, 4 PM $ 0.00241
+1.00%
$ 2.41 million $ 738,776
Dec 2, 3 PM $ 0.00239
+2.44%
$ 2.39 million $ 730,156
Dec 2, 2 PM $ 0.00233
+1.98%
$ 2.33 million $ 705,096
Dec 2, 1 PM $ 0.00228
+0.53%
$ 2.28 million $ 697,043
Dec 2, 12 PM $ 0.00227
-0.20%
$ 2.27 million $ 692,084
Dec 2, 11 AM $ 0.00227
+0.78%
$ 2.27 million $ 692,366
Dec 2, 10 AM $ 0.00226
+0.41%
$ 2.26 million $ 687,572
Dec 2, 9 AM $ 0.00225
+0.20%
$ 2.25 million $ 684,895
Dec 2, 8 AM $ 0.00225
-0.32%
$ 2.25 million $ 682,115
Dec 2, 7 AM $ 0.00226
-0.14%
$ 2.26 million $ 684,864
Dec 2, 6 AM $ 0.00226
+0.39%
$ 2.26 million $ 682,824
Dec 2, 5 AM $ 0.00225
-0.16%
$ 2.25 million $ 681,114
Dec 2, 4 AM $ 0.00226
+0.04%
$ 2.26 million $ 681,859
Dec 2, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 680,359
Dec 2, 2 AM $ 0.00225
+0.34%
$ 2.25 million $ 681,328
Dec 2, 1 AM $ 0.00225
-0.26%
$ 2.25 million $ 677,260
Dec 2, 12 AM $ 0.00225
-0.26%
$ 2.25 million $ 677,333