Long COVID Labs Token Historical Data

COVID Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00226
-0.18%
$ 2.26 million $ 678,569
Dec 1, 10 PM $ 0.00227
+0.47%
$ 2.27 million $ 679,239
Dec 1, 9 PM $ 0.00225
+1.45%
$ 2.25 million $ 673,584
Dec 1, 8 PM $ 0.00222
+0.55%
$ 2.22 million $ 664,657
Dec 1, 7 PM $ 0.00221
+0.23%
$ 2.21 million $ 659,508
Dec 1, 6 PM $ 0.0022
-0.31%
$ 2.2 million $ 658,187
Dec 1, 5 PM $ 0.00221
+0.09%
$ 2.21 million $ 660,791
Dec 1, 4 PM $ 0.00222
-0.08%
$ 2.22 million $ 659,150
Dec 1, 3 PM $ 0.00222
-2.43%
$ 2.22 million $ 659,660
Dec 1, 2 PM $ 0.00227
+0.09%
$ 2.27 million $ 674,438
Dec 1, 1 PM $ 0.00227
-0.02%
$ 2.27 million $ 672,161
Dec 1, 12 PM $ 0.00227
-0.84%
$ 2.27 million $ 673,214
Dec 1, 11 AM $ 0.00229
-0.15%
$ 2.29 million $ 678,372
Dec 1, 10 AM $ 0.0023
+0.19%
$ 2.3 million $ 677,234
Dec 1, 9 AM $ 0.00229
+0.06%
$ 2.29 million $ 675,977
Dec 1, 8 AM $ 0.00229
-0.08%
$ 2.29 million $ 675,034
Dec 1, 7 AM $ 0.0023
+0.53%
$ 2.3 million $ 671,936
Dec 1, 6 AM $ 0.00228
+0.04%
$ 2.28 million $ 669,052
Dec 1, 5 AM $ 0.00227
-0.11%
$ 2.27 million $ 665,818
Dec 1, 4 AM $ 0.00228
-0.37%
$ 2.28 million $ 665,221
Dec 1, 3 AM $ 0.00228
-0.51%
$ 2.29 million $ 667,337
Dec 1, 2 AM $ 0.00229
-0.48%
$ 2.29 million $ 668,805
Dec 1, 1 AM $ 0.0023
+0.19%
$ 2.3 million $ 671,196
Nov 30, 11 PM $ 0.00242
-1.36%
$ 2.42 million $ 702,659
Nov 30, 10 PM $ 0.00245
+0.35%
$ 2.44 million $ 709,328
Nov 30, 9 PM $ 0.00244
-0.21%
$ 2.44 million $ 707,800
Nov 30, 8 PM $ 0.00245
-0.17%
$ 2.45 million $ 708,290
Nov 30, 7 PM $ 0.00245
-0.19%
$ 2.45 million $ 708,436
Nov 30, 6 PM $ 0.00245
-0.37%
$ 2.45 million $ 707,421
Nov 30, 5 PM $ 0.00246
-0.14%
$ 2.46 million $ 708,776
Nov 30, 4 PM $ 0.00246
+0.52%
$ 2.46 million $ 709,272
Nov 30, 3 PM $ 0.00245
-0.12%
$ 2.45 million $ 704,077
Nov 30, 2 PM $ 0.00245
-0.28%
$ 2.45 million $ 704,605
Nov 30, 1 PM $ 0.00246
+0.57%
$ 2.46 million $ 706,794
Nov 30, 12 PM $ 0.00245
+0.74%
$ 2.45 million $ 701,498
Nov 30, 11 AM $ 0.00243
-0.12%
$ 2.43 million $ 695,892
Nov 30, 10 AM $ 0.00243
-0.02%
$ 2.43 million $ 695,996
Nov 30, 9 AM $ 0.00243
-0.03%
$ 2.43 million $ 695,599
Nov 30, 8 AM $ 0.00243
+0.13%
$ 2.43 million $ 694,273
Nov 30, 7 AM $ 0.00243
+0.26%
$ 2.43 million $ 692,411
Nov 30, 6 AM $ 0.00242
+0.18%
$ 2.42 million $ 689,784
Nov 30, 5 AM $ 0.00242
-0.17%
$ 2.42 million $ 687,892
Nov 30, 4 AM $ 0.00242
-0.11%
$ 2.42 million $ 688,206
Nov 30, 3 AM $ 0.00243
+0.25%
$ 2.43 million $ 686,757
Nov 30, 2 AM $ 0.00242
-0.44%
$ 2.42 million $ 685,323
Nov 30, 1 AM $ 0.00243
+0.30%
$ 2.43 million $ 687,007
Nov 30, 12 AM $ 0.00242
+0.24%
$ 2.42 million $ 683,125
Nov 29, 11 PM $ 0.00242
+0.03%
$ 2.42 million $ 680,264
Nov 29, 10 PM $ 0.00242
-0.14%
$ 2.42 million $ 679,382
Nov 29, 9 PM $ 0.00242
-0.08%
$ 2.42 million $ 678,871