Long COVID Labs Token Historical Data

COVID Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.00242
+0.18%
$ 2.42 million $ 677,577
Nov 29, 7 PM $ 0.00242
+0.04%
$ 2.42 million $ 675,955
Nov 29, 6 PM $ 0.00242
+0.69%
$ 2.42 million $ 675,013
Nov 29, 5 PM $ 0.00241
-0.62%
$ 2.41 million $ 672,213
Nov 29, 4 PM $ 0.00243
-0.02%
$ 2.43 million $ 675,172
Nov 29, 3 PM $ 0.00243
+0.53%
$ 2.43 million $ 673,517
Nov 29, 2 PM $ 0.00242
-0.26%
$ 2.42 million $ 669,752
Nov 29, 1 PM $ 0.00243
+0.01%
$ 2.43 million $ 670,558
Nov 29, 12 PM $ 0.00242
-0.07%
$ 2.42 million $ 668,844
Nov 29, 11 AM $ 0.00243
+0.06%
$ 2.43 million $ 668,246
Nov 29, 10 AM $ 0.00243
-0.14%
$ 2.43 million $ 666,843
Nov 29, 9 AM $ 0.00243
-0.13%
$ 2.43 million $ 666,442
Nov 29, 8 AM $ 0.00243
+0.09%
$ 2.43 million $ 666,030
Nov 29, 7 AM $ 0.00243
-0.14%
$ 2.43 million $ 663,451
Nov 29, 6 AM $ 0.00243
-0.86%
$ 2.43 million $ 663,726
Nov 29, 5 AM $ 0.00245
-0.01%
$ 2.45 million $ 668,463
Nov 29, 4 AM $ 0.00245
+0.37%
$ 2.45 million $ 667,200
Nov 29, 3 AM $ 0.00245
-0.36%
$ 2.45 million $ 663,063
Nov 29, 2 AM $ 0.00245
-0.22%
$ 2.45 million $ 663,529
Nov 29, 1 AM $ 0.00246
+0.07%
$ 2.46 million $ 663,620
Nov 29, 12 AM $ 0.00245
+0.05%
$ 2.45 million $ 662,089
Nov 28, 11 PM $ 0.00245
-0.22%
$ 2.45 million $ 660,742
Nov 28, 10 PM $ 0.00246
+0.03%
$ 2.46 million $ 660,304
Nov 28, 9 PM $ 0.00246
-0.50%
$ 2.46 million $ 661,624
Nov 28, 8 PM $ 0.00247
+0.25%
$ 2.47 million $ 661,038
Nov 28, 7 PM $ 0.00247
+0.18%
$ 2.47 million $ 660,554
Nov 28, 6 PM $ 0.00246
+0.02%
$ 2.46 million $ 653,137
Nov 28, 5 PM $ 0.00246
+0.39%
$ 2.46 million $ 650,442
Nov 28, 4 PM $ 0.00245
-1.20%
$ 2.45 million $ 648,972
Nov 28, 3 PM $ 0.00248
-0.02%
$ 2.48 million $ 653,487
Nov 28, 2 PM $ 0.00247
-0.27%
$ 2.47 million $ 650,162
Nov 28, 1 PM $ 0.00248
+0.97%
$ 2.48 million $ 646,797
Nov 28, 12 PM $ 0.00246
+0.11%
$ 2.46 million $ 642,290
Nov 28, 11 AM $ 0.00245
-0.86%
$ 2.45 million $ 638,677
Nov 28, 10 AM $ 0.00248
+0.27%
$ 2.48 million $ 641,687
Nov 28, 9 AM $ 0.00247
-0.15%
$ 2.47 million $ 638,537
Nov 28, 8 AM $ 0.00244
+0.71%
$ 2.44 million $ 629,706
Nov 28, 7 AM $ 0.00243
-0.34%
$ 2.43 million $ 623,830
Nov 28, 6 AM $ 0.00243
-0.44%
$ 2.43 million $ 623,601
Nov 28, 5 AM $ 0.00245
+0.25%
$ 2.45 million $ 624,279
Nov 28, 4 AM $ 0.00244
+0.16%
$ 2.44 million $ 619,947
Nov 28, 3 AM $ 0.00243
+0.10%
$ 2.43 million $ 616,088
Nov 28, 2 AM $ 0.00243
+0.27%
$ 2.43 million $ 613,782
Nov 28, 1 AM $ 0.00242
-0.53%
$ 2.42 million $ 609,886
Nov 28, 12 AM $ 0.00244
-0.13%
$ 2.44 million $ 610,631
Nov 27, 11 PM $ 0.00244
+0.18%
$ 2.44 million $ 609,541
Nov 27, 10 PM $ 0.00244
-0.72%
$ 2.44 million $ 607,575
Nov 27, 9 PM $ 0.00245
-0.18%
$ 2.45 million $ 609,511
Nov 27, 8 PM $ 0.00246
+0.32%
$ 2.46 million $ 607,978
Nov 27, 7 PM $ 0.00245
-0.18%
$ 2.45 million $ 604,005