Long COVID Labs Token Historical Data

COVID Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00245
+0.58%
$ 2.45 million $ 602,448
Nov 27, 5 PM $ 0.00244
-0.05%
$ 2.44 million $ 594,915
Nov 27, 4 PM $ 0.00244
+0.34%
$ 2.44 million $ 592,375
Nov 27, 3 PM $ 0.00243
+0.48%
$ 2.43 million $ 588,080
Nov 27, 2 PM $ 0.00242
+0.02%
$ 2.42 million $ 582,542
Nov 27, 1 PM $ 0.00242
+0.22%
$ 2.42 million $ 581,551
Nov 27, 12 PM $ 0.00244
-0.08%
$ 2.44 million $ 583,655
Nov 27, 11 AM $ 0.00245
-0.06%
$ 2.45 million $ 583,440
Nov 27, 10 AM $ 0.00245
+0.06%
$ 2.45 million $ 581,266
Nov 27, 9 AM $ 0.00245
+0.15%
$ 2.45 million $ 579,205
Nov 27, 8 AM $ 0.00244
-0.25%
$ 2.44 million $ 576,024
Nov 27, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 574,672
Nov 27, 6 AM $ 0.00245
+0.28%
$ 2.45 million $ 572,800
Nov 27, 5 AM $ 0.00244
-0.61%
$ 2.44 million $ 570,086
Nov 27, 4 AM $ 0.00246
+0.29%
$ 2.46 million $ 571,420
Nov 27, 3 AM $ 0.00245
-0.19%
$ 2.45 million $ 568,786
Nov 27, 2 AM $ 0.00245
+0.07%
$ 2.45 million $ 569,093
Nov 27, 1 AM $ 0.00245
-0.09%
$ 2.45 million $ 563,149
Nov 27, 12 AM $ 0.00245
+0.36%
$ 2.45 million $ 559,516
Nov 26, 11 PM $ 0.00244
+0.09%
$ 2.44 million $ 557,865
Nov 26, 10 PM $ 0.00244
-0.37%
$ 2.44 million $ 555,166
Nov 26, 9 PM $ 0.00245
+0.18%
$ 2.45 million $ 554,073
Nov 26, 8 PM $ 0.00244
-0.36%
$ 2.44 million $ 550,233
Nov 26, 7 PM $ 0.00245
+0.15%
$ 2.45 million $ 550,604
Nov 26, 6 PM $ 0.00245
+0.08%
$ 2.45 million $ 547,244
Nov 26, 5 PM $ 0.00244
+2.57%
$ 2.44 million $ 544,519
Nov 26, 4 PM $ 0.00238
+0.91%
$ 2.38 million $ 529,857
Nov 26, 3 PM $ 0.00236
-0.67%
$ 2.36 million $ 521,126
Nov 26, 2 PM $ 0.00238
+0.36%
$ 2.38 million $ 521,737
Nov 26, 1 PM $ 0.00237
+0.85%
$ 2.37 million $ 518,022
Nov 26, 12 PM $ 0.00235
-0.39%
$ 2.35 million $ 511,408
Nov 26, 11 AM $ 0.00236
-0.01%
$ 2.36 million $ 511,875
Nov 26, 10 AM $ 0.00236
+0.33%
$ 2.36 million $ 509,463
Nov 26, 9 AM $ 0.00235
-0.20%
$ 2.35 million $ 506,360
Nov 26, 8 AM $ 0.00236
-0.67%
$ 2.36 million $ 506,506
Nov 26, 7 AM $ 0.00237
-0.36%
$ 2.37 million $ 508,562
Nov 26, 6 AM $ 0.00238
+0.10%
$ 2.38 million $ 505,866
Nov 26, 5 AM $ 0.00238
+0.41%
$ 2.38 million $ 504,175
Nov 26, 4 AM $ 0.00237
+0.03%
$ 2.37 million $ 500,427
Nov 26, 3 AM $ 0.00237
-0.80%
$ 2.37 million $ 498,084
Nov 26, 2 AM $ 0.00239
-0.43%
$ 2.39 million $ 501,375
Nov 26, 1 AM $ 0.0024
+0.61%
$ 2.4 million $ 499,085
Nov 26, 12 AM $ 0.00239
-0.18%
$ 2.39 million $ 495,619
Nov 25, 11 PM $ 0.00239
-0.02%
$ 2.39 million $ 495,293
Nov 25, 10 PM $ 0.00239
+0.52%
$ 2.39 million $ 487,392
Nov 25, 9 PM $ 0.00239
+0.07%
$ 2.39 million $ 484,140
Nov 25, 8 PM $ 0.00238
+0.51%
$ 2.38 million $ 480,224
Nov 25, 7 PM $ 0.00237
-0.67%
$ 2.37 million $ 476,593
Nov 25, 6 PM $ 0.00238
-0.07%
$ 2.38 million $ 479,787
Nov 25, 5 PM $ 0.00239
+0.56%
$ 2.39 million $ 475,382