Long COVID Labs Token Historical Data

COVID Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.00237
+0.88%
$ 2.37 million $ 470,867
Nov 25, 3 PM $ 0.00235
+0.74%
$ 2.35 million $ 464,395
Nov 25, 2 PM $ 0.00234
-1.02%
$ 2.34 million $ 459,910
Nov 25, 1 PM $ 0.00236
-0.72%
$ 2.36 million $ 461,848
Nov 25, 12 PM $ 0.00238
+1.17%
$ 2.38 million $ 463,406
Nov 25, 11 AM $ 0.00235
+0.03%
$ 2.35 million $ 456,607
Nov 25, 10 AM $ 0.00235
+0.20%
$ 2.35 million $ 454,493
Nov 25, 9 AM $ 0.00234
+0.37%
$ 2.34 million $ 449,399
Nov 25, 8 AM $ 0.00234
-1.04%
$ 2.34 million $ 449,241
Nov 25, 7 AM $ 0.00236
-0.31%
$ 2.36 million $ 451,661
Nov 25, 6 AM $ 0.00237
-0.47%
$ 2.37 million $ 449,394
Nov 25, 5 AM $ 0.00238
-0.31%
$ 2.38 million $ 449,628
Nov 25, 4 AM $ 0.00238
+0.83%
$ 2.38 million $ 448,084
Nov 25, 3 AM $ 0.00236
-0.62%
$ 2.36 million $ 442,097
Nov 25, 2 AM $ 0.00238
+0.26%
$ 2.38 million $ 442,652
Nov 25, 1 AM $ 0.00237
-0.65%
$ 2.37 million $ 441,867
Nov 25, 12 AM $ 0.00239
-0.36%
$ 2.39 million $ 441,068
Nov 24, 11 PM $ 0.0024
-0.02%
$ 2.4 million $ 440,713
Nov 24, 10 PM $ 0.0024
-0.04%
$ 2.4 million $ 438,507
Nov 24, 9 PM $ 0.0024
-0.59%
$ 2.4 million $ 436,668
Nov 24, 8 PM $ 0.00242
+0.58%
$ 2.42 million $ 437,149
Nov 24, 7 PM $ 0.0024
+0.16%
$ 2.4 million $ 432,492
Nov 24, 6 PM $ 0.0024
+0.98%
$ 2.4 million $ 428,231
Nov 24, 5 PM $ 0.00237
+2.15%
$ 2.37 million $ 422,618
Nov 24, 4 PM $ 0.00232
+0.27%
$ 2.32 million $ 412,045
Nov 24, 3 PM $ 0.00232
+1.58%
$ 2.32 million $ 406,248
Nov 24, 2 PM $ 0.00228
-0.52%
$ 2.28 million $ 398,614
Nov 24, 1 PM $ 0.00229
+0.76%
$ 2.29 million $ 400,424
Nov 24, 12 PM $ 0.00227
+0.10%
$ 2.27 million $ 395,242
Nov 24, 11 AM $ 0.00227
-0.06%
$ 2.27 million $ 392,574
Nov 24, 10 AM $ 0.00227
+0.19%
$ 2.27 million $ 391,513
Nov 24, 9 AM $ 0.00227
-1.06%
$ 2.27 million $ 388,906
Nov 24, 8 AM $ 0.00229
-0.20%
$ 2.29 million $ 389,711
Nov 24, 7 AM $ 0.0023
-0.13%
$ 2.3 million $ 389,792
Nov 24, 6 AM $ 0.0023
-1.05%
$ 2.3 million $ 386,772
Nov 24, 5 AM $ 0.00233
+1.42%
$ 2.33 million $ 389,596
Nov 24, 4 AM $ 0.0023
-0.94%
$ 2.3 million $ 381,665
Nov 24, 3 AM $ 0.00232
+0.66%
$ 2.32 million $ 383,775
Nov 24, 2 AM $ 0.0023
+1.14%
$ 2.3 million $ 379,075
Nov 24, 1 AM $ 0.00227
+0.17%
$ 2.27 million $ 370,968
Nov 24, 12 AM $ 0.00227
-0.22%
$ 2.27 million $ 369,902
Nov 23, 11 PM $ 0.00228
-1.09%
$ 2.28 million $ 367,120
Nov 23, 10 PM $ 0.0023
+0.01%
$ 2.3 million $ 370,090
Nov 23, 9 PM $ 0.0023
+0.21%
$ 2.3 million $ 367,391
Nov 23, 8 PM $ 0.0023
+0.12%
$ 2.3 million $ 365,383
Nov 23, 7 PM $ 0.0023
+1.12%
$ 2.3 million $ 362,902
Nov 23, 6 PM $ 0.00227
+0.11%
$ 2.27 million $ 355,148
Nov 23, 5 PM $ 0.00227
-1.16%
$ 2.27 million $ 354,843
Nov 23, 4 PM $ 0.00229
-0.35%
$ 2.29 million $ 356,055
Nov 23, 3 PM $ 0.0023
+0.50%
$ 2.3 million $ 355,355