Long COVID Labs Token Historical Data

COVID Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00229
-0.66%
$ 2.29 million $ 352,958
Nov 23, 1 PM $ 0.00231
+0.23%
$ 2.31 million $ 352,282
Nov 23, 12 PM $ 0.0023
+0.70%
$ 2.3 million $ 349,213
Nov 23, 11 AM $ 0.00228
+0.09%
$ 2.28 million $ 344,779
Nov 23, 10 AM $ 0.00228
-0.19%
$ 2.28 million $ 342,257
Nov 23, 9 AM $ 0.00229
+0.18%
$ 2.29 million $ 341,096
Nov 23, 8 AM $ 0.00228
+0.64%
$ 2.28 million $ 338,369
Nov 23, 7 AM $ 0.00227
-0.63%
$ 2.27 million $ 334,184
Nov 23, 6 AM $ 0.00228
-0.50%
$ 2.28 million $ 334,657
Nov 23, 5 AM $ 0.00229
-0.35%
$ 2.29 million $ 333,867
Nov 23, 4 AM $ 0.0023
+0.25%
$ 2.3 million $ 332,440
Nov 23, 3 AM $ 0.00229
-0.17%
$ 2.29 million $ 328,533
Nov 23, 2 AM $ 0.00229
+0.40%
$ 2.29 million $ 327,143
Nov 23, 1 AM $ 0.00227
+1.04%
$ 2.27 million $ 322,439
Nov 23, 12 AM $ 0.00225
+0.13%
$ 2.25 million $ 317,101
Nov 22, 11 PM $ 0.00225
+0.08%
$ -- $ 315,503
Nov 22, 10 PM $ 0.00225
+0.72%
$ -- $ 312,876
Nov 22, 9 PM $ 0.00223
+0.31%
$ -- $ 308,223
Nov 22, 8 PM $ 0.00222
-0.45%
$ -- $ 305,598
Nov 22, 7 PM $ 0.00223
-0.10%
$ -- $ 306,368
Nov 22, 6 PM $ 0.00224
+0.09%
$ -- $ 304,429
Nov 22, 5 PM $ 0.00223
-0.31%
$ -- $ 302,399
Nov 22, 4 PM $ 0.00224
+0.89%
$ -- $ 300,919
Nov 22, 3 PM $ 0.00222
-0.44%
$ -- $ 294,963
Nov 22, 2 PM $ 0.00223
+0.91%
$ -- $ 293,708
Nov 22, 9 AM $ 0.00223
+0.00%
$ -- $ 288,741
Nov 22, 8 AM $ 0.00222
-1.37%
$ -- $ 288,530
Nov 22, 4 AM $ 0.00224
+0.00%
$ -- $ 284,426
Nov 22, 3 AM $ 0.00225
+0.00%
$ -- $ 285,234
Nov 22, 2 AM $ 0.00225
-0.85%
$ -- $ 283,858
Nov 22, 1 AM $ 0.00227
+0.24%
$ -- $ 277,557
Nov 22, 12 AM $ 0.00226
-0.15%
$ -- $ 267,409
Nov 21, 11 PM $ 0.00227
+0.52%
$ -- $ 259,128
Download