Long COVID Labs Token Historical Data

COVID Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00208
+0.76%
$ 2.08 million $ 40,123
Jan 12, 2 PM $ 0.00207
-0.25%
$ 2.07 million $ 39,880
Jan 12, 1 PM $ 0.00207
+0.02%
$ 2.07 million $ 40,034
Jan 12, 12 PM $ 0.00207
-0.02%
$ 2.07 million $ 39,784
Jan 12, 11 AM $ 0.00207
+0.04%
$ 2.07 million $ 39,612
Jan 12, 10 AM $ 0.00207
-0.43%
$ 2.07 million $ 39,434
Jan 12, 9 AM $ 0.00208
+0.30%
$ 2.08 million $ 39,498
Jan 12, 8 AM $ 0.00207
-1.07%
$ 2.07 million $ 39,645
Jan 12, 7 AM $ 0.00209
-0.44%
$ 2.09 million $ 39,759
Jan 12, 6 AM $ 0.0021
-0.30%
$ 2.1 million $ 39,805
Jan 12, 5 AM $ 0.00211
+0.07%
$ 2.11 million $ 39,788
Jan 12, 4 AM $ 0.00211
+0.15%
$ 2.11 million $ 39,700
Jan 12, 3 AM $ 0.0021
-0.10%
$ 2.1 million $ 39,575
Jan 12, 2 AM $ 0.0021
+0.95%
$ 2.1 million $ 39,337
Jan 12, 1 AM $ 0.00208
+0.74%
$ 2.08 million $ 39,016
Jan 12, 12 AM $ 0.00207
-0.59%
$ 2.07 million $ 38,875
Jan 11, 11 PM $ 0.00208
+0.30%
$ 2.08 million $ 38,949
Jan 11, 10 PM $ 0.00208
-0.22%
$ 2.08 million $ 38,817
Jan 11, 9 PM $ 0.00208
+0.29%
$ 2.08 million $ 39,153
Jan 11, 8 PM $ 0.00207
-0.52%
$ 2.07 million $ 39,037
Jan 11, 7 PM $ 0.00208
-0.16%
$ 2.08 million $ 39,230
Jan 11, 6 PM $ 0.00209
-0.01%
$ 2.09 million $ 39,209
Jan 11, 5 PM $ 0.00209
+0.08%
$ 2.09 million $ 39,187
Jan 11, 4 PM $ 0.00209
+0.63%
$ 2.09 million $ 38,916
Jan 11, 3 PM $ 0.00208
-0.29%
$ 2.08 million $ 38,422
Jan 11, 2 PM $ 0.00208
+0.27%
$ 2.08 million $ 38,148
Jan 11, 1 PM $ 0.00207
-0.18%
$ 2.07 million $ 37,616
Jan 11, 12 PM $ 0.00207
+0.36%
$ 2.07 million $ 37,312
Jan 11, 11 AM $ 0.00207
-0.17%
$ 2.07 million $ 37,026
Jan 11, 10 AM $ 0.00207
+0.23%
$ 2.07 million $ 36,734
Jan 11, 9 AM $ 0.00207
+0.09%
$ 2.07 million $ 36,303
Jan 11, 8 AM $ 0.00206
-0.03%
$ 2.06 million $ 35,908
Jan 11, 7 AM $ 0.00206
-0.02%
$ 2.06 million $ 35,469
Jan 11, 6 AM $ 0.00206
-0.17%
$ 2.06 million $ 35,068
Jan 11, 5 AM $ 0.00206
+0.03%
$ 2.06 million $ 34,901
Jan 11, 4 AM $ 0.00206
+0.21%
$ 2.06 million $ 34,500
Jan 11, 3 AM $ 0.00206
+0.05%
$ 2.06 million $ 34,117
Jan 11, 2 AM $ 0.00206
+0.08%
$ 2.06 million $ 33,749
Jan 11, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 33,335
Jan 11, 12 AM $ 0.00206
+0.18%
$ 2.06 million $ 32,845
Jan 10, 11 PM $ 0.00206
+0.18%
$ 2.06 million $ 32,431
Jan 10, 10 PM $ 0.00206
-0.03%
$ 2.06 million $ 32,012
Jan 10, 9 PM $ 0.00206
-0.02%
$ 2.06 million $ 31,624
Jan 10, 8 PM $ 0.00206
+0.10%
$ 2.06 million $ 31,285
Jan 10, 7 PM $ 0.00206
-0.16%
$ 2.06 million $ 30,868
Jan 10, 6 PM $ 0.00207
+0.11%
$ 2.07 million $ 30,564
Jan 10, 5 PM $ 0.00206
-0.04%
$ 2.06 million $ 30,274
Jan 10, 4 PM $ 0.00207
+0.18%
$ 2.07 million $ 30,274
Jan 10, 3 PM $ 0.00206
+0.00%
$ 2.06 million $ 30,163
Jan 10, 2 PM $ 0.00206
-0.08%
$ 2.06 million $ 30,016