Long COVID Labs Token Historical Data

COVID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00206
-0.09%
$ 2.06 million $ 29,800
Jan 10, 12 PM $ 0.00206
+0.01%
$ 2.06 million $ 29,584
Jan 10, 11 AM $ 0.00206
-0.17%
$ 2.06 million $ 29,556
Jan 10, 10 AM $ 0.00206
+0.01%
$ 2.06 million $ 29,372
Jan 10, 9 AM $ 0.00206
+0.19%
$ 2.06 million $ 29,051
Jan 10, 8 AM $ 0.00206
-0.12%
$ 2.06 million $ 28,658
Jan 10, 7 AM $ 0.00206
+0.05%
$ 2.06 million $ 28,498
Jan 10, 6 AM $ 0.00206
-0.07%
$ 2.06 million $ 28,448
Jan 10, 5 AM $ 0.00206
+0.03%
$ 2.06 million $ 28,201
Jan 10, 4 AM $ 0.00205
-0.09%
$ 2.05 million $ 27,989
Jan 10, 3 AM $ 0.00205
-0.05%
$ 2.05 million $ 27,964
Jan 10, 2 AM $ 0.00205
-0.20%
$ 2.05 million $ 27,659
Jan 10, 1 AM $ 0.00206
+0.06%
$ 2.06 million $ 27,434
Jan 10, 12 AM $ 0.00206
-0.15%
$ 2.06 million $ 27,568
Jan 9, 11 PM $ 0.00206
+0.09%
$ 2.06 million $ 27,528
Jan 9, 10 PM $ 0.00206
+0.21%
$ 2.06 million $ 27,382
Jan 9, 9 PM $ 0.00205
+0.13%
$ 2.05 million $ 27,132
Jan 9, 8 PM $ 0.00205
+0.14%
$ 2.05 million $ 27,087
Jan 9, 7 PM $ 0.00205
-0.85%
$ 2.05 million $ 26,996
Jan 9, 6 PM $ 0.00206
-0.78%
$ 2.06 million $ 26,894
Jan 9, 5 PM $ 0.00207
-0.28%
$ 2.07 million $ 26,955
Jan 9, 4 PM $ 0.00208
+0.18%
$ 2.08 million $ 26,910
Jan 9, 3 PM $ 0.00207
+1.42%
$ 2.07 million $ 26,846
Jan 9, 2 PM $ 0.00204
-0.73%
$ 2.04 million $ 26,487
Jan 9, 1 PM $ 0.00206
+0.35%
$ 2.06 million $ 26,641
Jan 9, 12 PM $ 0.00205
-0.19%
$ 2.05 million $ 26,325
Jan 9, 11 AM $ 0.00206
-0.01%
$ 2.06 million $ 26,132
Jan 9, 10 AM $ 0.00206
+0.12%
$ 2.06 million $ 26,043
Jan 9, 9 AM $ 0.00206
+0.05%
$ 2.06 million $ 25,839
Jan 9, 8 AM $ 0.00206
-0.39%
$ 2.06 million $ 25,598
Jan 9, 7 AM $ 0.00207
-0.15%
$ 2.07 million $ 25,399
Jan 9, 6 AM $ 0.00207
+0.03%
$ 2.07 million $ 25,262
Jan 9, 5 AM $ 0.00207
-0.06%
$ 2.07 million $ 25,004
Jan 9, 4 AM $ 0.00207
-0.15%
$ 2.07 million $ 24,615
Jan 9, 3 AM $ 0.00207
-0.19%
$ 2.07 million $ 24,447
Jan 9, 2 AM $ 0.00207
+0.55%
$ 2.07 million $ 24,252
Jan 9, 1 AM $ 0.00206
-0.29%
$ 2.06 million $ 24,090
Jan 9, 12 AM $ 0.00207
+0.17%
$ 2.07 million $ 23,891
Jan 8, 11 PM $ 0.00207
-0.24%
$ 2.07 million $ 23,527
Jan 8, 10 PM $ 0.00207
+0.02%
$ 2.07 million $ 23,288
Jan 8, 9 PM $ 0.00207
+0.63%
$ 2.07 million $ 22,867
Jan 8, 8 PM $ 0.00206
-0.63%
$ 2.06 million $ 22,361
Jan 8, 7 PM $ 0.00207
+0.09%
$ 2.07 million $ 22,346
Jan 8, 6 PM $ 0.00207
-0.40%
$ 2.07 million $ 22,125
Jan 8, 5 PM $ 0.00208
+0.38%
$ 2.08 million $ 22,040
Jan 8, 4 PM $ 0.00207
+0.11%
$ 2.07 million $ 21,738
Jan 8, 3 PM $ 0.00206
+0.35%
$ 2.06 million $ 21,319
Jan 8, 2 PM $ 0.00205
-0.51%
$ 2.04 million $ 20,955
Jan 8, 1 PM $ 0.00206
-0.05%
$ 2.06 million $ 21,120
Jan 8, 12 PM $ 0.00207
-0.53%
$ 2.07 million $ 21,063