Long COVID Labs Token Historical Data

COVID Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00208
-0.50%
$ 2.08 million $ 21,755
Jan 8, 10 AM $ 0.00208
+0.40%
$ 2.08 million $ 21,696
Jan 8, 9 AM $ 0.00207
-0.28%
$ 2.07 million $ 21,727
Jan 8, 8 AM $ 0.00208
-0.11%
$ 2.08 million $ 21,752
Jan 8, 7 AM $ 0.00208
+0.56%
$ 2.08 million $ 21,723
Jan 8, 6 AM $ 0.00208
-0.70%
$ 2.08 million $ 21,551
Jan 8, 5 AM $ 0.00209
-0.41%
$ 2.09 million $ 21,672
Jan 8, 4 AM $ 0.0021
+0.33%
$ 2.1 million $ 21,823
Jan 8, 3 AM $ 0.00209
-0.64%
$ 2.09 million $ 21,637
Jan 8, 2 AM $ 0.0021
-0.69%
$ 2.1 million $ 21,686
Jan 8, 1 AM $ 0.00212
+0.26%
$ 2.12 million $ 21,625
Jan 8, 12 AM $ 0.00211
+0.40%
$ 2.11 million $ 21,727
Jan 7, 11 PM $ 0.00211
+0.33%
$ 2.11 million $ 21,728
Jan 7, 10 PM $ 0.0021
+0.10%
$ 2.1 million $ 21,645
Jan 7, 9 PM $ 0.0021
+0.20%
$ 2.1 million $ 21,733
Jan 7, 8 PM $ 0.00209
-0.29%
$ 2.09 million $ 21,793
Jan 7, 7 PM $ 0.0021
-0.36%
$ 2.1 million $ 21,855
Jan 7, 6 PM $ 0.0021
+0.17%
$ 2.1 million $ 21,980
Jan 7, 5 PM $ 0.0021
-0.48%
$ 2.1 million $ 21,791
Jan 7, 4 PM $ 0.00211
+0.08%
$ 2.11 million $ 21,759
Jan 7, 3 PM $ 0.00211
-1.03%
$ 2.11 million $ 21,692
Jan 7, 2 PM $ 0.00213
-0.62%
$ 2.13 million $ 21,782
Jan 7, 1 PM $ 0.00214
-0.07%
$ 2.14 million $ 21,945
Jan 7, 12 PM $ 0.00215
-1.12%
$ 2.15 million $ 21,790
Jan 7, 11 AM $ 0.00217
+0.07%
$ 2.17 million $ 21,467
Jan 7, 10 AM $ 0.00217
+0.62%
$ 2.17 million $ 21,162
Jan 7, 9 AM $ 0.00216
-1.48%
$ 2.16 million $ 20,967
Jan 7, 8 AM $ 0.00219
+0.19%
$ 2.19 million $ 21,361
Jan 7, 7 AM $ 0.00219
+0.01%
$ 2.19 million $ 21,191
Jan 7, 6 AM $ 0.00219
+0.12%
$ 2.19 million $ 20,902
Jan 7, 5 AM $ 0.00219
-0.19%
$ 2.19 million $ 20,426
Jan 7, 4 AM $ 0.0022
-0.44%
$ 2.2 million $ 20,094
Jan 7, 3 AM $ 0.00221
+0.31%
$ 2.21 million $ 19,643
Jan 7, 2 AM $ 0.0022
+0.88%
$ 2.2 million $ 19,385
Jan 7, 1 AM $ 0.00218
-0.88%
$ 2.18 million $ 18,780
Jan 7, 12 AM $ 0.0022
-0.94%
$ 2.2 million $ 18,598
Jan 6, 11 PM $ 0.00222
+0.70%
$ 2.22 million $ 18,428
Jan 6, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 17,934
Jan 6, 9 PM $ 0.00221
+1.00%
$ 2.21 million $ 17,537
Jan 6, 8 PM $ 0.00219
+0.78%
$ 2.19 million $ 19,172
Jan 6, 7 PM $ 0.00217
+0.12%
$ 2.17 million $ 18,527
Jan 6, 6 PM $ 0.00217
+0.39%
$ 2.17 million $ 18,099
Jan 6, 5 PM $ 0.00217
-0.56%
$ 2.17 million $ 17,700
Jan 6, 4 PM $ 0.00218
-0.91%
$ 2.18 million $ 17,383
Jan 6, 3 PM $ 0.0022
-0.11%
$ 2.2 million $ 17,206
Jan 6, 2 PM $ 0.00221
+1.52%
$ 2.21 million $ 16,878
Jan 6, 1 PM $ 0.00217
-0.22%
$ 2.17 million $ 16,112
Jan 6, 12 PM $ 0.00217
+0.08%
$ 2.17 million $ 15,777
Jan 6, 11 AM $ 0.00218
+0.43%
$ 2.18 million $ 15,451
Jan 6, 10 AM $ 0.00217
-0.01%
$ 2.17 million $ 14,960