Long COVID Labs Token Historical Data

COVID Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00217
+0.25%
$ 2.17 million $ 14,619
Jan 6, 8 AM $ 0.00216
+0.06%
$ 2.16 million $ 14,229
Jan 6, 7 AM $ 0.00216
-0.60%
$ 2.16 million $ 13,808
Jan 6, 6 AM $ 0.00217
+0.62%
$ 2.17 million $ 13,644
Jan 6, 5 AM $ 0.00216
-0.06%
$ 2.16 million $ 13,329
Jan 6, 4 AM $ 0.00217
+0.14%
$ 2.17 million $ 12,885
Jan 6, 3 AM $ 0.00216
+0.04%
$ 2.16 million $ 12,493
Jan 6, 2 AM $ 0.00216
-1.37%
$ 2.16 million $ 12,053
Jan 6, 1 AM $ 0.00219
+0.53%
$ 2.19 million $ 11,364
Jan 6, 12 AM $ 0.00217
-0.63%
$ 2.17 million $ 10,990
Jan 5, 11 PM $ 0.00218
-0.39%
$ 2.18 million $ 10,580
Jan 5, 10 PM $ 0.00219
-0.01%
$ 2.19 million $ 10,324
Jan 5, 9 PM $ 0.00219
-3.16%
$ 2.19 million $ 9,890
Jan 5, 8 PM $ 0.00227
+0.57%
$ 2.27 million $ 7,567
Jan 5, 7 PM $ 0.00225
+0.14%
$ 2.25 million $ 7,208
Jan 5, 6 PM $ 0.00224
+0.53%
$ 2.24 million $ 6,735
Jan 5, 5 PM $ 0.00223
+0.24%
$ 2.23 million $ 6,245
Jan 5, 4 PM $ 0.00223
-0.23%
$ 2.23 million $ 5,925
Jan 5, 3 PM $ 0.00223
+0.71%
$ 2.23 million $ 5,581
Jan 5, 2 PM $ 0.00222
+0.68%
$ 2.22 million $ 5,170
Jan 5, 1 PM $ 0.0022
-1.15%
$ 2.2 million $ 4,719
Jan 5, 12 PM $ 0.00223
-0.36%
$ 2.23 million $ 3,600
Jan 5, 11 AM $ 0.00223
+0.02%
$ 2.23 million $ 10,685
Jan 5, 10 AM $ 0.00223
+0.28%
$ 2.23 million $ 10,312
Jan 5, 9 AM $ 0.00223
+0.02%
$ 2.23 million $ 49
Jan 5, 8 AM $ 0.00223
+0.21%
$ 2.23 million $ 183
Jan 5, 7 AM $ 0.00222
+0.22%
$ 2.22 million $ 91
Jan 5, 6 AM $ 0.00222
+0.07%
$ 2.22 million $ 173
Jan 5, 5 AM $ 0.00222
-0.43%
$ 2.22 million $ 237
Jan 5, 4 AM $ 0.00223
-0.63%
$ 2.23 million $ 174
Jan 5, 3 AM $ 0.00224
-0.15%
$ 2.24 million $ 210
Jan 5, 2 AM $ 0.00224
-0.51%
$ 2.24 million $ 63
Jan 5, 1 AM $ 0.00225
+1.30%
$ 2.25 million $ 199
Jan 5, 12 AM $ 0.00223
+0.80%
$ 2.23 million $ 164
Jan 4, 11 PM $ 0.00221
+0.07%
$ 2.21 million $ 156
Jan 4, 10 PM $ 0.00221
-0.11%
$ 2.21 million $ 252
Jan 4, 9 PM $ 0.00221
-0.03%
$ 2.21 million $ 178
Jan 4, 8 PM $ 0.00221
+0.20%
$ 2.21 million $ 176
Jan 4, 7 PM $ 0.0022
-0.20%
$ 2.2 million $ 115
Jan 4, 6 PM $ 0.0022
-0.15%
$ 2.2 million $ 155
Jan 4, 5 PM $ 0.00221
+0.09%
$ 2.21 million $ 166
Jan 4, 4 PM $ 0.00221
+0.12%
$ 2.21 million $ 136
Jan 4, 3 PM $ 0.0022
-0.10%
$ 2.2 million $ 152
Jan 4, 2 PM $ 0.0022
-0.18%
$ 2.2 million $ 60
Jan 4, 1 PM $ 0.00221
+0.14%
$ 2.21 million $ 109
Jan 4, 12 PM $ 0.0022
-0.09%
$ 2.2 million $ 176
Jan 4, 11 AM $ 0.00221
-0.22%
$ 2.21 million $ 165
Jan 4, 10 AM $ 0.00221
+0.04%
$ 2.21 million $ 214
Jan 4, 9 AM $ 0.00221
+0.06%
$ 2.21 million $ 149
Jan 4, 8 AM $ 0.00221
-0.12%
$ 2.21 million $ 192