Long COVID Labs Token Historical Data

COVID Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00221
-0.14%
$ 2.21 million $ 108
Jan 4, 6 AM $ 0.00221
-0.18%
$ 2.21 million $ 85
Jan 4, 5 AM $ 0.00221
-0.02%
$ -- $ 115
Jan 4, 4 AM $ 0.00221
-0.03%
$ -- $ 342
Jan 4, 3 AM $ 0.00222
+0.36%
$ -- $ 167
Jan 4, 2 AM $ 0.00221
-0.23%
$ -- $ 205
Jan 4, 1 AM $ 0.00221
-0.36%
$ -- $ 205
Jan 4, 12 AM $ 0.00222
+0.72%
$ -- $ 141
Jan 3, 11 PM $ 0.0022
+0.21%
$ 2.2 million $ 178
Jan 3, 10 PM $ 0.0022
+0.03%
$ 2.2 million $ 138
Jan 3, 9 PM $ 0.0022
+0.14%
$ 2.2 million $ 80
Jan 3, 8 PM $ 0.00219
+0.09%
$ 2.19 million $ 204
Jan 3, 7 PM $ 0.00219
-0.05%
$ 2.19 million $ 193
Jan 3, 6 PM $ 0.00219
+0.15%
$ 2.19 million $ 137
Jan 3, 5 PM $ 0.00219
-0.03%
$ 2.19 million $ 197
Jan 3, 4 PM $ 0.00219
+0.18%
$ 2.19 million $ 186
Jan 3, 3 PM $ 0.00219
+0.10%
$ 2.19 million $ 182
Jan 3, 2 PM $ 0.00219
+0.15%
$ 2.19 million $ 184
Jan 3, 1 PM $ 0.00218
+0.03%
$ 2.18 million $ 44,407
Jan 3, 12 PM $ 0.00218
+0.17%
$ 2.18 million $ 43,977
Jan 3, 11 AM $ 0.00218
-0.11%
$ 2.18 million $ 43,485
Jan 3, 10 AM $ 0.00218
+0.04%
$ 2.18 million $ 43,068
Jan 3, 9 AM $ 0.00218
+0.09%
$ 2.18 million $ 42,699
Jan 3, 8 AM $ 0.00218
+0.24%
$ 2.18 million $ 42,224
Jan 3, 7 AM $ 0.00218
-0.29%
$ 2.18 million $ 41,724
Jan 3, 6 AM $ 0.00218
-0.13%
$ 2.18 million $ 41,454
Jan 3, 5 AM $ 0.00219
-0.23%
$ 2.19 million $ 41,052
Jan 3, 4 AM $ 0.00219
-0.32%
$ 2.19 million $ 40,881
Jan 3, 3 AM $ 0.0022
+0.03%
$ 2.2 million $ 40,482
Jan 3, 2 AM $ 0.0022
-0.07%
$ 2.2 million $ 39,983
Jan 3, 1 AM $ 0.0022
-0.12%
$ 2.2 million $ 39,630
Jan 3, 12 AM $ 0.0022
+0.20%
$ 2.2 million $ 39,183
Jan 2, 11 PM $ 0.0022
-0.34%
$ 2.2 million $ 38,762
Jan 2, 10 PM $ 0.00221
+0.38%
$ 2.21 million $ 38,590
Jan 2, 9 PM $ 0.0022
+0.35%
$ 2.2 million $ 38,039
Jan 2, 8 PM $ 0.0022
-0.06%
$ 2.2 million $ 37,545
Jan 2, 7 PM $ 0.0022
+0.55%
$ 2.2 million $ 37,190
Jan 2, 6 PM $ 0.00219
-0.24%
$ 2.19 million $ 36,571
Jan 2, 5 PM $ 0.0022
-0.05%
$ 2.2 million $ 36,309
Jan 2, 4 PM $ 0.0022
+1.34%
$ 2.2 million $ 35,815
Jan 2, 3 PM $ 0.00218
+0.37%
$ 2.18 million $ 35,067
Jan 2, 2 PM $ 0.00218
+1.28%
$ 2.18 million $ 34,219
Jan 2, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 33,818
Jan 2, 12 PM $ 0.00215
+0.26%
$ 2.15 million $ 33,493
Jan 2, 11 AM $ 0.00214
-0.42%
$ 2.14 million $ 33,199
Jan 2, 10 AM $ 0.00215
+0.42%
$ 2.15 million $ 32,893
Jan 2, 9 AM $ 0.00214
+0.55%
$ 2.14 million $ 32,281
Jan 2, 8 AM $ 0.00213
+0.40%
$ 2.13 million $ 31,723
Jan 2, 7 AM $ 0.00212
-0.33%
$ 2.12 million $ 31,206
Jan 2, 6 AM $ 0.00213
+0.57%
$ 2.13 million $ 31,224