Long COVID Labs Token Historical Data

COVID Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00212
-0.05%
$ 2.12 million $ 30,782
Jan 2, 4 AM $ 0.00212
-0.31%
$ 2.12 million $ 30,612
Jan 2, 3 AM $ 0.00213
+0.87%
$ 2.13 million $ 30,339
Jan 2, 2 AM $ 0.00211
-0.01%
$ 2.11 million $ 29,853
Jan 2, 1 AM $ 0.00211
-0.06%
$ 2.11 million $ 29,503
Jan 2, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 29,113
Jan 1, 11 PM $ 0.00211
+0.21%
$ 2.11 million $ 28,781
Jan 1, 10 PM $ 0.00211
+0.30%
$ 2.11 million $ 28,350
Jan 1, 9 PM $ 0.0021
-0.02%
$ 2.1 million $ 27,799
Jan 1, 8 PM $ 0.0021
-0.19%
$ 2.1 million $ 27,375
Jan 1, 7 PM $ 0.0021
+0.12%
$ 2.1 million $ 27,116
Jan 1, 6 PM $ 0.0021
-0.08%
$ 2.1 million $ 26,783
Jan 1, 5 PM $ 0.00211
+0.48%
$ 2.11 million $ 26,475
Jan 1, 4 PM $ 0.00209
-0.29%
$ 2.09 million $ 25,970
Jan 1, 3 PM $ 0.0021
+0.24%
$ 2.1 million $ 25,680
Jan 1, 2 PM $ 0.00209
-0.09%
$ 2.09 million $ 25,226
Jan 1, 1 PM $ 0.0021
-0.08%
$ 2.1 million $ 24,901
Jan 1, 12 PM $ 0.0021
-0.13%
$ 2.1 million $ 24,610
Jan 1, 11 AM $ 0.0021
+0.16%
$ 2.1 million $ 24,401
Jan 1, 10 AM $ 0.0021
-0.02%
$ 2.1 million $ 23,960
Jan 1, 9 AM $ 0.0021
+0.12%
$ 2.1 million $ 23,628
Jan 1, 8 AM $ 0.0021
+0.12%
$ 2.1 million $ 23,205
Jan 1, 7 AM $ 0.00209
+0.04%
$ 2.09 million $ 22,826
Jan 1, 6 AM $ 0.00209
-0.17%
$ 2.09 million $ 22,505
Jan 1, 5 AM $ 0.0021
+0.24%
$ 2.1 million $ 22,209
Jan 1, 4 AM $ 0.00209
-0.14%
$ 2.09 million $ 21,801
Jan 1, 3 AM $ 0.00209
-0.04%
$ 2.09 million $ 21,569
Jan 1, 2 AM $ 0.00209
-0.13%
$ 2.09 million $ 21,164
Jan 1, 1 AM $ 0.0021
+0.15%
$ 2.1 million $ 20,899
Jan 1, 12 AM $ 0.0021
+0.36%
$ 2.1 million $ 20,605
Dec 31, 11 PM $ 0.00209
-3.61%
$ 2.09 million $ 20,253
Dec 31, 10 PM $ 0.00217
-0.13%
$ 2.17 million $ 15,466
Dec 31, 9 PM $ 0.00217
+0.52%
$ 2.17 million $ 15,079
Dec 31, 8 PM $ 0.00216
-0.30%
$ 2.16 million $ 14,704
Dec 31, 7 PM $ 0.00216
+0.01%
$ 2.16 million $ 14,385
Dec 31, 6 PM $ 0.00216
-0.10%
$ 2.16 million $ 13,927
Dec 31, 5 PM $ 0.00217
+0.19%
$ 2.17 million $ 13,459
Dec 31, 4 PM $ 0.00216
-0.61%
$ 2.16 million $ 12,882
Dec 31, 3 PM $ 0.00217
-0.33%
$ 2.17 million $ 12,620
Dec 31, 2 PM $ 0.00218
-0.19%
$ 2.18 million $ 12,325
Dec 31, 1 PM $ 0.00218
+0.05%
$ 2.18 million $ 11,989
Dec 31, 12 PM $ 0.00218
-0.30%
$ 2.18 million $ 11,606
Dec 31, 11 AM $ 0.00218
+0.58%
$ 2.18 million $ 11,234
Dec 31, 10 AM $ 0.00217
+0.05%
$ 2.17 million $ 10,860
Dec 31, 9 AM $ 0.00217
+0.29%
$ 2.17 million $ 10,577
Dec 31, 8 AM $ 0.00216
-0.28%
$ 2.16 million $ 321,732
Dec 31, 7 AM $ 0.00217
-0.03%
$ 2.17 million $ 322,190
Dec 31, 6 AM $ 0.00217
+0.02%
$ 2.17 million $ 321,721
Dec 31, 5 AM $ 0.00216
+0.17%
$ 2.16 million $ 321,945
Dec 31, 4 AM $ 0.00216
-0.04%
$ 2.16 million $ 320,785