Long COVID Labs Token Historical Data

COVID Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00216
-0.39%
$ 2.16 million $ 320,412
Dec 31, 2 AM $ 0.00217
-0.09%
$ 2.17 million $ 320,822
Dec 31, 1 AM $ 0.00217
+0.51%
$ 2.17 million $ 321,158
Dec 31, 12 AM $ 0.00216
-0.22%
$ 2.16 million $ 319,023
Dec 30, 11 PM $ 0.00216
+0.22%
$ 2.16 million $ 319,114
Dec 30, 10 PM $ 0.00216
-0.04%
$ 2.16 million $ 318,266
Dec 30, 9 PM $ 0.00216
+0.25%
$ 2.16 million $ 318,053
Dec 30, 8 PM $ 0.00216
-0.48%
$ 2.16 million $ 317,575
Dec 30, 7 PM $ 0.00217
-0.10%
$ 2.17 million $ 318,237
Dec 30, 6 PM $ 0.00217
-0.17%
$ 2.17 million $ 317,860
Dec 30, 5 PM $ 0.00217
-0.05%
$ 2.17 million $ 318,008
Dec 30, 4 PM $ 0.00217
-0.52%
$ 2.17 million $ 317,630
Dec 30, 3 PM $ 0.00218
-0.34%
$ 2.18 million $ 317,725
Dec 30, 2 PM $ 0.00219
+0.30%
$ 2.19 million $ 316,697
Dec 30, 1 PM $ 0.00218
+0.33%
$ 2.18 million $ 318,074
Dec 30, 12 PM $ 0.00217
-0.12%
$ 2.17 million $ 316,532
Dec 30, 11 AM $ 0.00218
+0.12%
$ 2.18 million $ 316,207
Dec 30, 10 AM $ 0.00218
-0.15%
$ 2.18 million $ 315,963
Dec 30, 9 AM $ 0.00218
+0.06%
$ 2.18 million $ 315,817
Dec 30, 8 AM $ 0.00217
+0.93%
$ 2.17 million $ 314,895
Dec 30, 7 AM $ 0.00215
+0.15%
$ 2.15 million $ 311,614
Dec 30, 6 AM $ 0.00215
+0.27%
$ 2.15 million $ 310,875
Dec 30, 5 AM $ 0.00215
-0.50%
$ 2.15 million $ 309,402
Dec 30, 4 AM $ 0.00216
+0.23%
$ 2.16 million $ 310,694
Dec 30, 3 AM $ 0.00215
+0.67%
$ 2.15 million $ 309,720
Dec 30, 2 AM $ 0.00214
-0.83%
$ 2.14 million $ 307,229
Dec 30, 1 AM $ 0.00216
-0.06%
$ 2.16 million $ 308,632
Dec 30, 12 AM $ 0.00216
+0.15%
$ 2.16 million $ 308,604
Dec 29, 11 PM $ 0.00216
-0.16%
$ 2.16 million $ 307,791
Dec 29, 10 PM $ 0.00216
+0.05%
$ 2.16 million $ 308,156
Dec 29, 9 PM $ 0.00216
+0.26%
$ 2.16 million $ 307,306
Dec 29, 8 PM $ 0.00215
-0.07%
$ 2.15 million $ 306,483
Dec 29, 7 PM $ 0.00215
+0.06%
$ 2.15 million $ 306,061
Dec 29, 6 PM $ 0.00215
-0.35%
$ 2.15 million $ 305,440
Dec 29, 5 PM $ 0.00216
+0.07%
$ 2.16 million $ 305,781
Dec 29, 4 PM $ 0.00216
-0.10%
$ 2.16 million $ 305,457
Dec 29, 3 PM $ 0.00216
+0.37%
$ 2.16 million $ 305,365
Dec 29, 2 PM $ 0.00217
+1.13%
$ 2.17 million $ 306,540
Dec 29, 1 PM $ 0.00215
-0.25%
$ 2.15 million $ 302,282
Dec 29, 12 PM $ 0.00215
-1.17%
$ 2.15 million $ 302,239
Dec 29, 11 AM $ 0.00218
-0.18%
$ 2.18 million $ 305,674
Dec 29, 10 AM $ 0.00218
-0.11%
$ 2.18 million $ 305,786
Dec 29, 9 AM $ 0.00218
-1.65%
$ 2.18 million $ 304,571
Dec 29, 8 AM $ 0.00221
-0.20%
$ 2.21 million $ 309,618
Dec 29, 7 AM $ 0.00222
-0.48%
$ 2.22 million $ 310,568
Dec 29, 6 AM $ 0.00223
-0.03%
$ 2.23 million $ 311,817
Dec 29, 5 AM $ 0.00223
-0.15%
$ 2.23 million $ 311,743
Dec 29, 4 AM $ 0.00223
+0.16%
$ 2.23 million $ 312,058
Dec 29, 3 AM $ 0.00223
+1.05%
$ 2.23 million $ 311,230
Dec 29, 2 AM $ 0.0022
+0.72%
$ 2.2 million $ 307,424