Alpha Petto Shells Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000171
+0.00%
$ 85,417 $ 0
Dec 27, 2023 $ 0.000463
+8.88%
$ 231,302 $ 3
Dec 26, 2023 $ 0.000425
+4.28%
$ 212,472 $ 2
Dec 25, 2023 $ 0.000407
+1.30%
$ 203,747 $ 1
Dec 23, 2023 $ 0.0004
-1.18%
$ 199,798 $ 1
Dec 22, 2023 $ 0.000405
+0.51%
$ 202,411 $ 1
Dec 20, 2023 $ 0.000373
+0.45%
$ 186,453 $ 0
Dec 19, 2023 $ 0.000371
-3.40%
$ 185,590 $ 0
Dec 18, 2023 $ 0.000384
+2.18%
$ 192,005 $ 1
Dec 15, 2023 $ 0.000396
-3.26%
$ 197,884 $ 1
Dec 14, 2023 $ 0.000409
+0.96%
$ 204,503 $ 1
Dec 13, 2023 $ 0.000406
+2.22%
$ 203,075 $ 1
Dec 12, 2023 $ 0.000398
+1.46%
$ 198,895 $ 1
Dec 11, 2023 $ 0.000391
-6.70%
$ 195,727 $ 0
Dec 10, 2023 $ 0.00042
-0.52%
$ 209,755 $ 0
Dec 9, 2023 $ 0.000414
-0.21%
$ 207,247 $ 1
Dec 8, 2023 $ 0.000416
-0.20%
$ 207,907 $ 1
Dec 5, 2023 $ 0.000394
+2.09%
$ 196,827 $ 1
Dec 4, 2023 $ 0.000386
+0.61%
$ 192,774 $ 0
Dec 3, 2023 $ 0.000383
-0.02%
$ 191,473 $ 0
Dec 2, 2023 $ 0.000372
+1.08%
$ 185,897 $ 0
Dec 1, 2023 $ 0.000367
-0.41%
$ 183,722 $ 0
Nov 28, 2023 $ 0.000357
+1.33%
$ 178,335 $ 0
Nov 27, 2023 $ 0.000352
+0.66%
$ 175,971 $ 0
Nov 23, 2023 $ 0.000363
+0.15%
$ 181,739 $ 0
Nov 22, 2023 $ 0.000363
+4.39%
$ 181,561 $ 1
Nov 21, 2023 $ 0.000349
-6.85%
$ 174,378 $ 1
Nov 20, 2023 $ 0.000374
-2.11%
$ 187,231 $ 1
Nov 19, 2023 $ 0.000383
+3.76%
$ 191,348 $ 8
Nov 18, 2023 $ 0.000407
-0.34%
$ -- $ 1
Nov 17, 2023 $ 0.000408
+1.34%
$ 203,914 $ 1
Nov 16, 2023 $ 0.000429
-2.67%
$ 214,276 $ 1
Nov 15, 2023 $ 0.00044
+1.73%
$ 220,245 $ 1
Nov 14, 2023 $ 0.000433
-1.71%
$ 216,522 $ 2
Nov 13, 2023 $ 0.000441
-1.15%
$ 220,577 $ 1
Nov 12, 2023 $ 0.000446
+5.98%
$ 223,074 $ 2
Nov 11, 2023 $ 0.00042
-1.37%
$ 210,219 $ 1
Nov 10, 2023 $ 0.000442
-1.23%
$ -- $ 1
Nov 9, 2023 $ 0.000448
+11.99%
$ 224,225 $ 3
Nov 8, 2023 $ 0.000401
+0.57%
$ 200,515 $ 1
Nov 3, 2023 $ 0.000369
-0.20%
$ -- $ 0
Nov 2, 2023 $ 0.00037
-2.32%
$ 184,960 $ 0
Oct 30, 2023 $ 0.00036
-0.47%
$ -- $ 0
Oct 29, 2023 $ 0.000362
+2.59%
$ 180,868 $ 0
Oct 28, 2023 $ 0.000353
+0.00%
$ 176,348 $ 1
Oct 27, 2023 $ 0.000363
-1.49%
$ -- $ 1
Oct 26, 2023 $ 0.000368
-14.16%
$ 184,120 $ 7
Oct 25, 2023 $ 0.000429
+0.44%
$ 214,451 $ 1
Oct 23, 2023 $ 0.000424
+1.43%
$ 212,202 $ 1
Oct 22, 2023 $ 0.000418
-2.63%
$ 209,153 $ 6
Download