Alpha Petto Shells Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.000171
+0.00%
$85,417 $0
Dec 27, 2023 $0.000463
+8.88%
$231,302 $3
Dec 26, 2023 $0.000425
+4.28%
$212,472 $2
Dec 25, 2023 $0.000407
+1.30%
$203,747 $1
Dec 23, 2023 $0.0004
-1.18%
$199,798 $1
Dec 22, 2023 $0.000405
+0.51%
$202,411 $1
Dec 20, 2023 $0.000373
+0.45%
$186,453 $0
Dec 19, 2023 $0.000371
-3.40%
$185,590 $0
Dec 18, 2023 $0.000384
+2.18%
$192,005 $1
Dec 15, 2023 $0.000396
-3.26%
$197,884 $1
Dec 14, 2023 $0.000409
+0.96%
$204,503 $1
Dec 13, 2023 $0.000406
+2.22%
$203,075 $1
Dec 12, 2023 $0.000398
+1.46%
$198,895 $1
Dec 11, 2023 $0.000391
-6.70%
$195,727 $0
Dec 10, 2023 $0.00042
-0.52%
$209,755 $0
Dec 9, 2023 $0.000414
-0.21%
$207,247 $1
Dec 8, 2023 $0.000416
-0.20%
$207,907 $1
Dec 5, 2023 $0.000394
+2.09%
$196,827 $1
Dec 4, 2023 $0.000386
+0.61%
$192,774 $0
Dec 3, 2023 $0.000383
-0.02%
$191,473 $0
Dec 2, 2023 $0.000372
+1.08%
$185,897 $0
Dec 1, 2023 $0.000367
-0.41%
$183,722 $0
Nov 28, 2023 $0.000357
+1.33%
$178,335 $0
Nov 27, 2023 $0.000352
+0.66%
$175,971 $0
Nov 23, 2023 $0.000363
+0.15%
$181,739 $0
Nov 22, 2023 $0.000363
+4.39%
$181,561 $1
Nov 21, 2023 $0.000349
-6.85%
$174,378 $1
Nov 20, 2023 $0.000374
-2.11%
$187,231 $1
Nov 19, 2023 $0.000383
+3.76%
$191,348 $8
Nov 18, 2023 $0.000407
-0.34%
$-- $1
Nov 17, 2023 $0.000408
+1.34%
$203,914 $1
Nov 16, 2023 $0.000429
-2.67%
$214,276 $1
Nov 15, 2023 $0.00044
+1.73%
$220,245 $1
Nov 14, 2023 $0.000433
-1.71%
$216,522 $2
Nov 13, 2023 $0.000441
-1.15%
$220,577 $1
Nov 12, 2023 $0.000446
+5.98%
$223,074 $2
Nov 11, 2023 $0.00042
-1.37%
$210,219 $1
Nov 10, 2023 $0.000442
-1.23%
$-- $1
Nov 9, 2023 $0.000448
+11.99%
$224,225 $3
Nov 8, 2023 $0.000401
+0.57%
$200,515 $1
Nov 3, 2023 $0.000369
-0.20%
$-- $0
Nov 2, 2023 $0.00037
-2.32%
$184,960 $0
Oct 30, 2023 $0.00036
-0.47%
$-- $0
Oct 29, 2023 $0.000362
+2.59%
$180,868 $0
Oct 28, 2023 $0.000353
+0.00%
$176,348 $1
Oct 27, 2023 $0.000363
-1.49%
$-- $1
Oct 26, 2023 $0.000368
-14.16%
$184,120 $7
Oct 25, 2023 $0.000429
+0.44%
$214,451 $1
Oct 23, 2023 $0.000424
+1.43%
$212,202 $1
Oct 22, 2023 $0.000418
-2.63%
$209,153 $6
Download