Alpha Petto Shells Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000171
+0.00%
$ -- $ 0
Dec 2023 $ 0.000463
+25.38%
$ -- $ 16
Nov 2023 $ 0.000357
-5.82%
$ -- $ 27
Oct 2023 $ 0.00036
-42.41%
$ -- $ 38
Sep 2023 $ 0.000625
-61.03%
$ 312,505 $ 81
Aug 2023 $ 0.0016
+8.27%
$ 801,887 $ 261
Jul 2023 $ 0.00148
-22.77%
$ 739,880 $ 287
Jun 2023 $ 0.00193
+43.54%
$ 962,594 $ 375
May 2023 $ 0.00133
-9.54%
$ 665,985 $ 309
Apr 2023 $ 0.00146
+0.85%
$ 730,089 $ 375
Mar 2023 $ 0.00145
-11.16%
$ 723,775 $ 314
Download