Alpha Petto Shells Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000463
+15.00%
$ -- $ 6
Dec 18 $ 0.0004
+6.33%
$ -- $ 3
Dec 11 $ 0.000396
-5.67%
$ -- $ 3
Dec 4 $ 0.000414
+8.16%
$ 209,755 $ 3
Nov 27 $ 0.000383
+9.53%
$ 191,473 $ 2
Nov 20 $ 0.000363
-4.99%
$ -- $ 3
Nov 13 $ 0.000407
-8.73%
$ 191,348 $ 6
Nov 6 $ 0.00042
+5.44%
$ 223,074 $ 6
Oct 30 $ 0.000369
+2.10%
$ -- $ 1
Oct 23 $ 0.000362
-13.54%
$ 180,868 $ 11
Oct 16 $ 0.000418
+2.54%
$ 209,153 $ 8
Oct 9 $ 0.000411
-17.18%
$ -- $ 6
Oct 2 $ 0.000524
-20.22%
$ 247,852 $ 11
Sep 25 $ 0.000657
+8.78%
$ 328,619 $ 7
Sep 18 $ 0.000605
-18.27%
$ -- $ 13
Sep 11 $ 0.000849
-24.53%
$ -- $ 26
Sep 4 $ 0.00118
-7.80%
$ 562,836 $ 11
Aug 28 $ 0.00128
+84.36%
$ 639,846 $ 130
Aug 21 $ 0.000716
-7.57%
$ 346,970 $ 4
Aug 14 $ 0.000785
-27.45%
$ 387,024 $ 13
Aug 7 $ 0.00119
-18.80%
$ 541,094 $ 52
Jul 31 $ 0.00146
-6.67%
$ 731,204 $ 71
Jul 24 $ 0.00156
-11.84%
$ 782,435 $ 50
Jul 17 $ 0.00178
-3.54%
$ 889,384 $ 72
Jul 10 $ 0.00184
+14.97%
$ 922,418 $ 91
Jul 3 $ 0.00158
-4.07%
$ 788,991 $ 52
Jun 26 $ 0.00169
+8.29%
$ -- $ 85
Jun 19 $ 0.00161
+14.23%
$ 784,510 $ 74
Jun 12 $ 0.00129
+7.21%
$ 706,121 $ 90
Jun 5 $ 0.00116
-15.09%
$ 599,897 $ 73
May 29 $ 0.00135
-14.96%
$ 676,104 $ 70
May 22 $ 0.00145
-0.81%
$ 777,047 $ 129
May 15 $ 0.00131
+8.86%
$ 730,376 $ 32
May 8 $ 0.000902
-18.16%
$ 599,673 $ 17
May 1 $ 0.0011
-25.47%
$ 548,673 $ 36
Apr 24 $ 0.00138
-10.58%
$ 730,089 $ 66
Apr 17 $ 0.0015
+34.53%
$ -- $ 91
Apr 10 $ 0.00138
+62.07%
$ 557,643 $ 96
Apr 3 $ 0.000849
-30.47%
$ 424,637 $ 43
Mar 27 $ 0.00122
+2.49%
$ 610,404 $ 75
Mar 20 $ 0.00133
+24.80%
$ 594,642 $ 83
Mar 13 $ 0.00118
-4.83%
$ 534,501 $ 19
Mar 6 $ 0.00118
-21.09%
$ 618,255 $ 60
Feb 27 $ 0.00157
-3.94%
$ -- $ 92
Download