Coinranking
Alpha Petto Shells Historical Data
APES
Page 4
| Date | | |
|---|---|---|
| Jun 27, 2023 | $ 0.00132 | -17.31% |
| Jun 26, 2023 | $ 0.00154 | -1.60% |
| Jun 25, 2023 | $ 0.00157 | -2.67% |
| Jun 24, 2023 | $ 0.00161 | -3.12% |
| Jun 23, 2023 | $ 0.00166 | -0.80% |
| Jun 22, 2023 | $ 0.00168 | +2.34% |
| Jun 21, 2023 | $ 0.00164 | -8.99% |
| Jun 20, 2023 | $ 0.00179 | +8.87% |
| Jun 19, 2023 | $ 0.00165 | +16.71% |
| Jun 18, 2023 | $ 0.00141 | +9.65% |
| Jun 17, 2023 | $ 0.00129 | +0.73% |
| Jun 16, 2023 | $ 0.00128 | -11.36% |
| Jun 15, 2023 | $ 0.00144 | +39.82% |
| Jun 14, 2023 | $ 0.00104 | -21.98% |
| Jun 13, 2023 | $ 0.00134 | +58.99% |
| Jun 12, 2023 | $ 0.000842 | -29.95% |
| Jun 11, 2023 | $ 0.0012 | +3.33% |
| Jun 10, 2023 | $ 0.00116 | -21.92% |
| Jun 9, 2023 | $ 0.00147 | -2.97% |
| Jun 8, 2023 | $ 0.00152 | +5.25% |
| Jun 7, 2023 | $ 0.00145 | -0.27% |
| Jun 6, 2023 | $ 0.00146 | -2.93% |
| Jun 5, 2023 | $ 0.0015 | +9.65% |
| Jun 4, 2023 | $ 0.00135 | +1.58% |
| Jun 3, 2023 | $ 0.00133 | +0.66% |
| Jun 2, 2023 | $ 0.00132 | +8.03% |
| Jun 1, 2023 | $ 0.00122 | -9.13% |
| May 31, 2023 | $ 0.00133 | -11.74% |
| May 30, 2023 | $ 0.00151 | +12.86% |
| May 29, 2023 | $ 0.00144 | -9.17% |
| May 28, 2023 | $ 0.00155 | +6.50% |
| May 27, 2023 | $ 0.00145 | +14.25% |
| May 26, 2023 | $ 0.00131 | -7.76% |
| May 25, 2023 | $ 0.00144 | +10.46% |
| May 24, 2023 | $ 0.00131 | -12.50% |
| May 23, 2023 | $ 0.00148 | +18.26% |
| May 22, 2023 | $ 0.00125 | -14.58% |
| May 21, 2023 | $ 0.00146 | +11.03% |
| May 20, 2023 | $ 0.00131 | +35.67% |
| May 19, 2023 | $ 0.000953 | -1.72% |
| May 18, 2023 | $ 0.000983 | -1.85% |
| May 17, 2023 | $ 0.001 | -10.28% |
| May 16, 2023 | $ 0.00112 | -2.14% |
| May 15, 2023 | $ 0.00119 | -1.15% |
| May 14, 2023 | $ 0.0012 | +32.66% |
| May 13, 2023 | $ 0.000902 | -4.22% |
| May 12, 2023 | $ 0.000954 | +7.05% |
| May 11, 2023 | $ 0.000894 | -11.04% |
| May 10, 2023 | $ 0.00101 | -4.54% |
| May 9, 2023 | $ 0.00104 | -0.36% |