EDENA Historical Data

EDENA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.122
-8.77%
$ 121.62 million $ 120,841
Mar 5, 2026 $ 0.133
-1.85%
$ 133.31 million $ 91,136
Mar 4, 2026 $ 0.136
+0.62%
$ 135.82 million $ 107,904
Mar 3, 2026 $ 0.135
-8.18%
$ 135.05 million $ 85,823
Mar 2, 2026 $ 0.147
+2.78%
$ 147.12 million $ 114,768
Mar 1, 2026 $ 0.143
-0.51%
$ 143.15 million $ 38,860
Feb 28, 2026 $ 0.144
-1.92%
$ 143.92 million $ 91,756
Feb 27, 2026 $ 0.147
-5.92%
$ 146.76 million $ 99,054
Feb 26, 2026 $ 0.156
-20.17%
$ 156 million $ 132,167
Feb 25, 2026 $ 0.195
+6.42%
$ 195.48 million $ 88,611
Feb 24, 2026 $ 0.184
-1.55%
$ 183.68 million $ 79,134
Feb 23, 2026 $ 0.187
-11.04%
$ 186.57 million $ 92,039
Feb 22, 2026 $ 0.21
-1.13%
$ 209.72 million $ 90,266
Feb 21, 2026 $ 0.212
-3.18%
$ 212.13 million $ 92,958
Feb 20, 2026 $ 0.219
+1.18%
$ 219.12 million $ 95,485
Feb 19, 2026 $ 0.217
-9.16%
$ 216.03 million $ 93,370
Feb 18, 2026 $ 0.238
-3.21%
$ 238.22 million $ 65,417
Feb 17, 2026 $ 0.246
-0.33%
$ 246.31 million $ 130,733
Feb 16, 2026 $ 0.247
-0.17%
$ 247.18 million $ 142,120
Feb 15, 2026 $ 0.247
+6.78%
$ 247.41 million $ 167,229
Feb 14, 2026 $ 0.232
-24.53%
$ 231.76 million $ 315,100
Feb 13, 2026 $ 0.307
+48.59%
$ 307.06 million $ 774,305
Feb 12, 2026 $ 0.207
-2.22%
$ 206.65 million $ 165,756
Feb 11, 2026 $ 0.211
-1.42%
$ 211.35 million $ 110,868
Feb 10, 2026 $ 0.214
-1.44%
$ 214.4 million $ 108,483
Feb 9, 2026 $ 0.218
-3.23%
$ 217.55 million $ 95,751
Feb 8, 2026 $ 0.225
-0.65%
$ 224.65 million $ 141,266
Feb 7, 2026 $ 0.223
-25.64%
$ 222.75 million $ 190,619
Feb 6, 2026 $ 0.3
-3.47%
$ 299.53 million $ 114,405
Feb 5, 2026 $ 0.31
-29.65%
$ 309.85 million $ 132,027
Feb 4, 2026 $ 0.44
-0.47%
$ 440.2 million $ 48,575
Feb 3, 2026 $ 0.442
-6.12%
$ 442.1 million $ 100,568
Feb 2, 2026 $ 0.471
-21.47%
$ 470.98 million $ 127,297
Feb 1, 2026 $ 0.598
-14.10%
$ 597.72 million $ 94,452
Jan 31, 2026 $ 0.696
+36.84%
$ 695.84 million $ 352,492
Jan 30, 2026 $ 0.509
-31.46%
$ 508.66 million $ 67,639
Jan 29, 2026 $ 0.738
-11.03%
$ 737.72 million $ 58,102
Jan 28, 2026 $ 0.829
+0.57%
$ 829.25 million $ 54,950
Jan 27, 2026 $ 0.825
+0.22%
$ 824.55 million $ 53,112
Jan 26, 2026 $ 0.823
+2.35%
$ 822.91 million $ 53,738
Jan 25, 2026 $ 0.803
-7.80%
$ 802.65 million $ 48,427
Jan 24, 2026 $ 0.871
-2.25%
$ 870.9 million $ 66,487
Jan 23, 2026 $ 0.891
+0.29%
$ 890.93 million $ 39,498
Jan 22, 2026 $ 0.888
+0.71%
$ 888.35 million $ 70,678
Jan 21, 2026 $ 0.882
+3.86%
$ 881.8 million $ 66,270
Jan 20, 2026 $ 0.86
-11.65%
$ 859.7 million $ 120,325
Jan 19, 2026 $ 0.973
-2.48%
$ 973.08 million $ 102,266
Jan 18, 2026 $ 0.999
-5.50%
$ 998.32 million $ 147,750
Jan 17, 2026 $ 1.06
-20.66%
$ 1.06 billion $ 114,033
Jan 16, 2026 $ 1.33
-22.42%
$ 1.33 billion $ 246,607