Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:00 PM $0.0586
+0.00%
$-- $3,459
3:55 PM $0.0586
+0.00%
$-- $3,459
3:50 PM $0.058
+0.00%
$-- $3,471
3:45 PM $0.058
+0.00%
$-- $3,471
3:40 PM $0.058
+0.00%
$-- $3,546
3:35 PM $0.0578
+0.00%
$-- $3,529
3:30 PM $0.0581
+0.00%
$-- $3,439
3:25 PM $0.0581
+0.00%
$-- $3,418
3:20 PM $0.0581
+0.00%
$-- $3,357
3:15 PM $0.0578
+0.00%
$-- $3,338
3:10 PM $0.0578
+0.00%
$-- $3,338
3:05 PM $0.0574
+0.00%
$-- $3,277
3:00 PM $0.0574
+0.00%
$-- $3,252
2:55 PM $0.0574
+0.00%
$-- $3,252
2:50 PM $0.0575
+0.00%
$-- $3,224
2:45 PM $0.0575
+0.00%
$-- $3,458
2:40 PM $0.0575
+0.00%
$-- $3,458
2:35 PM $0.0575
+0.00%
$-- $3,711
2:30 PM $0.0575
+0.00%
$-- $3,793
2:25 PM $0.0575
+0.00%
$-- $3,793
2:20 PM $0.0575
+0.00%
$-- $3,793
2:15 PM $0.0575
+0.00%
$-- $3,793
2:10 PM $0.0573
+0.00%
$-- $3,791
2:05 PM $0.057
+0.00%
$-- $3,710
2:00 PM $0.0575
+0.00%
$-- $3,579
1:55 PM $0.0575
+0.00%
$-- $3,579
1:50 PM $0.057
+0.00%
$-- $3,589
1:45 PM $0.0568
+0.00%
$-- $3,580
1:40 PM $0.0574
+0.00%
$-- $3,495
1:35 PM $0.0576
+0.00%
$-- $3,506
1:30 PM $0.0569
+0.00%
$-- $3,660
1:25 PM $0.0569
+0.00%
$-- $4,241
1:20 PM $0.0575
+0.00%
$-- $4,237
1:15 PM $0.0575
+0.00%
$-- $4,237
1:10 PM $0.0572
+0.00%
$-- $4,222
1:05 PM $0.0574
+0.00%
$-- $4,198
1:00 PM $0.0575
+0.00%
$-- $4,186
12:55 PM $0.0574
+0.00%
$-- $4,177
12:50 PM $0.0569
+0.00%
$-- $4,164
12:45 PM $0.0569
+0.00%
$-- $4,199
12:40 PM $0.0569
+0.00%
$-- $4,256
12:35 PM $0.0569
+0.00%
$-- $4,265
12:30 PM $0.0569
+0.00%
$-- $4,271
12:25 PM $0.0569
+0.00%
$-- $4,125
12:20 PM $0.0574
+0.00%
$-- $4,083
12:15 PM $0.0574
+0.00%
$-- $4,079
12:10 PM $0.0574
+0.00%
$-- $4,107
12:05 PM $0.0575
+0.00%
$-- $4,093
12:00 PM $0.0573
+0.00%
$-- $4,132
11:55 AM $0.0574
+0.00%
$-- $4,120