EDENA Historical Data

EDENA Page 2
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0185
+0.00%
$ 18.48 million $ 6,323
10:33 AM $ 0.0186
+0.00%
$ 18.64 million $ 6,297
10:28 AM $ 0.0185
+0.00%
$ 18.53 million $ 6,299
10:23 AM $ 0.0186
+0.00%
$ 18.64 million $ 6,291
10:18 AM $ 0.0186
+0.00%
$ 18.63 million $ 6,317
10:13 AM $ 0.0186
+0.00%
$ 18.63 million $ 6,337
10:08 AM $ 0.0186
+0.00%
$ 18.63 million $ 6,342
10:03 AM $ 0.0187
+0.00%
$ 18.69 million $ 6,350
9:58 AM $ 0.0187
+0.00%
$ 18.69 million $ 6,353
9:53 AM $ 0.0183
+0.00%
$ 18.32 million $ 6,375
9:48 AM $ 0.0184
+0.00%
$ 18.43 million $ 6,371
9:43 AM $ 0.0185
+0.00%
$ 18.48 million $ 6,380
9:38 AM $ 0.0185
+0.00%
$ 18.48 million $ 6,407
9:33 AM $ 0.0183
+0.00%
$ 18.32 million $ 6,317
9:28 AM $ 0.0187
+0.00%
$ 18.65 million $ 6,323
9:23 AM $ 0.0187
+0.00%
$ 18.65 million $ 6,342
9:18 AM $ 0.0187
+0.00%
$ 18.65 million $ 6,251
9:13 AM $ 0.0181
+0.00%
$ 18.09 million $ 6,253
9:08 AM $ 0.0181
+0.00%
$ 18.09 million $ 6,251
9:03 AM $ 0.0182
+0.00%
$ 18.2 million $ 6,211
8:58 AM $ 0.0183
+0.00%
$ 18.31 million $ 6,155
8:53 AM $ 0.0183
+0.00%
$ 18.32 million $ 6,157
8:48 AM $ 0.0184
+0.00%
$ 18.43 million $ 6,150
8:43 AM $ 0.0188
+0.00%
$ 18.75 million $ 6,235
8:38 AM $ 0.0183
+0.00%
$ 18.31 million $ 6,248
8:33 AM $ 0.0188
+0.00%
$ 18.75 million $ 6,234
8:28 AM $ 0.0184
+0.00%
$ 18.43 million $ 6,294
8:23 AM $ 0.0184
+0.00%
$ 18.43 million $ 6,419
8:18 AM $ 0.0184
+0.00%
$ 18.43 million $ 6,458
8:13 AM $ 0.0189
+0.00%
$ 18.88 million $ 6,443
8:08 AM $ 0.0188
+0.00%
$ 18.83 million $ 6,357
8:03 AM $ 0.0189
+0.00%
$ 18.89 million $ 6,352
7:58 AM $ 0.0189
+0.00%
$ 18.89 million $ 6,328
7:53 AM $ 0.0189
+0.00%
$ 18.9 million $ 6,342
7:48 AM $ 0.0188
+0.00%
$ 18.79 million $ 6,565
7:43 AM $ 0.0188
+0.00%
$ 18.79 million $ 6,575
7:38 AM $ 0.0188
+0.00%
$ 18.79 million $ 6,606
7:33 AM $ 0.0189
+0.00%
$ 18.94 million $ 6,711
7:28 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,258
7:23 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,256
7:18 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,256
7:13 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,257
7:08 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,257
7:03 AM $ 0.0188
+0.00%
$ 18.83 million $ 7,246
6:58 AM $ 0.0191
+0.00%
$ 19.1 million $ 7,244
6:53 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,243
6:48 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,244
6:43 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,232
6:38 AM $ 0.019
+0.00%
$ 19 million $ 7,211
6:33 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,198