EDENA Historical Data

EDENA Page 2
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0473
+0.00%
$ 47.35 million $ 58,022
3:08 AM $ 0.0473
+0.00%
$ 47.35 million $ 58,035
3:07 AM $ 0.0472
+0.00%
$ 47.35 million $ 58,040
3:06 AM $ 0.0472
+0.00%
$ 47.35 million $ 58,040
3:05 AM $ 0.0475
+0.00%
$ 47.35 million $ 58,098
3:04 AM $ 0.0475
+0.00%
$ 47.5 million $ 58,098
3:03 AM $ 0.0475
+0.00%
$ 47.5 million $ 58,115
3:02 AM $ 0.0475
+0.00%
$ 47.5 million $ 58,115
3:01 AM $ 0.0475
+0.00%
$ 47.5 million $ 58,098
3:00 AM $ 0.0475
+0.00%
$ 47.5 million $ 58,098
2:59 AM $ 0.0474
+0.00%
$ 47.41 million $ 58,108
2:58 AM $ 0.0474
+0.00%
$ 47.41 million $ 58,108
2:57 AM $ 0.0475
+0.00%
$ 47.41 million $ 58,098
2:56 AM $ 0.0475
+0.00%
$ 47.41 million $ 58,087
2:55 AM $ 0.0476
+0.00%
$ 47.41 million $ 58,087
2:54 AM $ 0.0476
+0.00%
$ 47.56 million $ 58,103
2:53 AM $ 0.0475
+0.00%
$ 47.56 million $ 58,098
2:52 AM $ 0.0475
+0.00%
$ 47.56 million $ 58,108
2:51 AM $ 0.0475
+0.00%
$ 47.56 million $ 58,108
2:50 AM $ 0.0477
+0.00%
$ 47.56 million $ 58,090
2:49 AM $ 0.0477
+0.00%
$ 47.68 million $ 58,090
2:48 AM $ 0.0477
+0.00%
$ 47.68 million $ 58,073
2:47 AM $ 0.0477
+0.00%
$ 47.68 million $ 58,073
2:46 AM $ 0.0477
+0.00%
$ 47.68 million $ 58,110
2:45 AM $ 0.0473
+0.00%
$ 47.68 million $ 58,110
2:44 AM $ 0.0472
+0.00%
$ 47.18 million $ 58,117
2:43 AM $ 0.0472
+0.00%
$ 47.18 million $ 58,117
2:42 AM $ 0.0471
+0.00%
$ 47.18 million $ 58,136
2:41 AM $ 0.0471
+0.00%
$ 47.18 million $ 58,148
2:40 AM $ 0.0473
+0.00%
$ 47.18 million $ 58,148
2:39 AM $ 0.0472
+0.00%
$ 47.25 million $ 58,174
2:38 AM $ 0.0472
+0.00%
$ 47.25 million $ 58,171
2:37 AM $ 0.0472
+0.00%
$ 47.25 million $ 58,171
2:36 AM $ 0.0472
+0.00%
$ 47.25 million $ 58,201
2:35 AM $ 0.0472
+0.00%
$ 47.25 million $ 58,201
2:34 AM $ 0.0472
+0.00%
$ 47.22 million $ 58,194
2:33 AM $ 0.0471
+0.00%
$ 47.22 million $ 58,199
2:32 AM $ 0.0471
+0.00%
$ 47.22 million $ 58,199
2:31 AM $ 0.0473
+0.00%
$ 47.22 million $ 58,149
2:30 AM $ 0.0473
+0.00%
$ 47.22 million $ 58,149
2:29 AM $ 0.0472
+0.00%
$ 47.16 million $ 58,172
2:28 AM $ 0.0472
+0.00%
$ 47.16 million $ 58,172
2:27 AM $ 0.0473
+0.00%
$ 47.16 million $ 58,251
2:26 AM $ 0.0473
+0.00%
$ 47.16 million $ 58,251
2:25 AM $ 0.0473
+0.00%
$ 47.16 million $ 58,385
2:24 AM $ 0.0471
+0.00%
$ 47.11 million $ 58,457
2:23 AM $ 0.0471
+0.00%
$ 47.11 million $ 58,457
2:22 AM $ 0.0473
+0.00%
$ 47.11 million $ 58,496
2:21 AM $ 0.0473
+0.00%
$ 47.11 million $ 58,496
2:20 AM $ 0.0473
+0.00%
$ 47.11 million $ 58,489