EDENA Historical Data

EDENA Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0218
+0.00%
$ 21.8 million $ 56,355
7:07 PM $ 0.0217
+0.00%
$ 21.74 million $ 56,425
7:02 PM $ 0.0217
+0.00%
$ 21.74 million $ 56,454
6:57 PM $ 0.0217
+0.00%
$ 21.74 million $ 56,504
6:52 PM $ 0.0215
+0.00%
$ 21.5 million $ 56,601
6:47 PM $ 0.0222
+0.00%
$ 22.23 million $ 56,651
6:42 PM $ 0.0215
+0.00%
$ 21.54 million $ 56,686
6:37 PM $ 0.0215
+0.00%
$ 21.54 million $ 56,588
6:32 PM $ 0.0215
+0.00%
$ 21.48 million $ 56,687
6:27 PM $ 0.0215
+0.00%
$ 21.48 million $ 56,718
6:22 PM $ 0.0215
+0.00%
$ 21.48 million $ 56,796
6:17 PM $ 0.0214
+0.00%
$ 21.42 million $ 56,812
6:12 PM $ 0.0214
+0.00%
$ 21.42 million $ 56,853
6:07 PM $ 0.0214
+0.00%
$ 21.42 million $ 56,839
6:02 PM $ 0.0218
+0.00%
$ 21.76 million $ 56,839
5:57 PM $ 0.0214
+0.00%
$ 21.42 million $ 56,838
5:52 PM $ 0.0214
+0.00%
$ 21.42 million $ 56,834
5:47 PM $ 0.0214
+0.00%
$ 21.42 million $ 56,834
5:42 PM $ 0.0214
+0.00%
$ 21.43 million $ 56,835
5:37 PM $ 0.0214
+0.00%
$ 21.43 million $ 56,850
5:32 PM $ 0.0215
+0.00%
$ 21.48 million $ 56,851
5:27 PM $ 0.0215
+0.00%
$ 21.48 million $ 56,863
5:22 PM $ 0.0215
+0.00%
$ 21.54 million $ 56,856
5:17 PM $ 0.0215
+0.00%
$ 21.54 million $ 56,857
5:12 PM $ 0.0215
+0.00%
$ 21.53 million $ 56,857
5:07 PM $ 0.0215
+0.00%
$ 21.53 million $ 56,978
5:02 PM $ 0.0215
+0.00%
$ 21.48 million $ 56,995
4:57 PM $ 0.0216
+0.00%
$ 21.64 million $ 57,011
4:52 PM $ 0.0217
+0.00%
$ 21.66 million $ 57,017
4:47 PM $ 0.0217
-1.27%
$ 21.66 million $ 57,018
4:42 PM $ 0.0219
+0.00%
$ 21.93 million $ 57,027
4:37 PM $ 0.0219
+0.00%
$ 21.88 million $ 57,027
4:32 PM $ 0.0218
+0.00%
$ 21.83 million $ 57,021
4:27 PM $ 0.0218
+0.00%
$ 21.83 million $ 57,026
4:22 PM $ 0.0219
+0.00%
$ 21.93 million $ 57,026
4:17 PM $ 0.0211
+0.00%
$ 21.1 million $ 57,056
4:12 PM $ 0.0211
+0.00%
$ 21.1 million $ 57,052
4:07 PM $ 0.0212
+0.00%
$ 21.21 million $ 57,073
4:02 PM $ 0.0211
+0.00%
$ 21.1 million $ 57,074
3:57 PM $ 0.021
+0.00%
$ 21.04 million $ 57,073
3:52 PM $ 0.0215
+0.00%
$ 21.51 million $ 57,093
3:47 PM $ 0.0215
+0.00%
$ 21.51 million $ 57,109
3:42 PM $ 0.0215
+0.00%
$ 21.51 million $ 57,109
3:37 PM $ 0.0215
+0.00%
$ 21.51 million $ 57,132
3:32 PM $ 0.0215
+0.00%
$ 21.52 million $ 57,141
3:27 PM $ 0.0215
+0.00%
$ 21.5 million $ 57,163
3:22 PM $ 0.0216
+0.00%
$ 21.56 million $ 57,168
3:17 PM $ 0.0216
+0.00%
$ 21.56 million $ 57,158
3:12 PM $ 0.0215
+0.00%
$ 21.5 million $ 57,155
3:07 PM $ 0.0215
+0.00%
$ 21.48 million $ 57,160