Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0463
-1.31%
$46.28 million $42,141
Apr 28, 2026 $0.0469
-3.27%
$46.91 million $37,031
Apr 27, 2026 $0.0485
-3.21%
$48.52 million $40,335
Apr 26, 2026 $0.0503
+4.04%
$50.1 million $36,410
Apr 25, 2026 $0.0483
+1.70%
$48.5 million $53,565
Apr 24, 2026 $0.0475
-0.87%
$47.51 million $51,985
Apr 23, 2026 $0.0479
-0.20%
$47.93 million $28,240
Apr 22, 2026 $0.0481
+0.60%
$48.08 million $42,631
Apr 21, 2026 $0.0478
-4.87%
$47.81 million $40,757
Apr 20, 2026 $0.0503
+7.42%
$49.78 million $73,424
Apr 19, 2026 $0.0468
-11.08%
$46.53 million $41,939
Apr 18, 2026 $0.0526
-7.15%
$52.8 million $40,456
Apr 17, 2026 $0.0569
-6.51%
$56.69 million $44,411
Apr 16, 2026 $0.0608
-8.06%
$60.85 million $51,133
Apr 15, 2026 $0.0661
-3.68%
$66.11 million $37,382
Apr 14, 2026 $0.0687
-6.60%
$68.67 million $39,086
Apr 13, 2026 $0.0733
+0.66%
$73.51 million $48,271
Apr 12, 2026 $0.0728
-8.58%
$72.81 million $38,899
Apr 11, 2026 $0.0796
-3.18%
$79.65 million $37,470
Apr 10, 2026 $0.0822
+2.67%
$82.25 million $39,764
Apr 9, 2026 $0.0799
-3.44%
$80.11 million $33,164
Apr 8, 2026 $0.0828
-0.12%
$82.77 million $49,772
Apr 7, 2026 $0.0828
-4.68%
$82.85 million $49,049
Apr 6, 2026 $0.0868
-4.63%
$86.83 million $72,054
Apr 5, 2026 $0.091
+2.00%
$91 million $50,786
Apr 4, 2026 $0.0891
+0.52%
$89.09 million $57,030
Apr 3, 2026 $0.0888
-0.46%
$88.78 million $57,645
Apr 2, 2026 $0.0891
-3.22%
$89.12 million $64,497
Apr 1, 2026 $0.0921
-1.78%
$92.08 million $54,331
Mar 31, 2026 $0.0938
-0.27%
$93.77 million $56,384
Mar 30, 2026 $0.094
-0.92%
$94.04 million $85,953
Mar 29, 2026 $0.0961
+18.04%
$96.06 million $134,678
Mar 28, 2026 $0.0814
-2.39%
$81.41 million $51,537
Mar 27, 2026 $0.0833
-12.73%
$83.34 million $60,051
Mar 26, 2026 $0.0953
-3.35%
$95.33 million $67,054
Mar 25, 2026 $0.0986
-2.43%
$98.64 million $61,276
Mar 24, 2026 $0.101
-1.10%
$101.02 million $47,210
Mar 23, 2026 $0.107
+8.95%
$102.15 million $46,154
Mar 22, 2026 $0.0985
-1.83%
$98.66 million $43,284
Mar 21, 2026 $0.1
-1.56%
$100.35 million $51,393
Mar 20, 2026 $0.102
-1.21%
$101.94 million $59,222
Mar 19, 2026 $0.103
+3.85%
$102.93 million $66,226
Mar 18, 2026 $0.0991
-5.16%
$99.12 million $50,699
Mar 17, 2026 $0.105
+0.10%
$104.5 million $56,047
Mar 16, 2026 $0.104
+0.99%
$104.19 million $52,213
Mar 15, 2026 $0.103
+2.34%
$103.34 million $50,211
Mar 14, 2026 $0.101
+0.24%
$100.98 million $48,774
Mar 13, 2026 $0.101
-2.20%
$100.75 million $57,063
Mar 12, 2026 $0.103
-2.96%
$103.14 million $60,168
Mar 11, 2026 $0.106
-7.33%
$106.29 million $50,484