Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.115
-2.09%
$114.63 million $59,735
Mar 9, 2026 $0.117
+2.68%
$117.08 million $51,433
Mar 8, 2026 $0.114
-5.13%
$114 million $89,526
Mar 7, 2026 $0.12
-1.23%
$120.16 million $102,554
Mar 6, 2026 $0.122
-8.77%
$121.62 million $120,841
Mar 5, 2026 $0.133
-1.85%
$133.31 million $91,136
Mar 4, 2026 $0.136
+0.62%
$135.82 million $107,904
Mar 3, 2026 $0.135
-8.18%
$135.05 million $85,823
Mar 2, 2026 $0.147
+2.78%
$147.12 million $114,768
Mar 1, 2026 $0.143
-0.51%
$143.15 million $38,860
Feb 28, 2026 $0.144
-1.92%
$143.92 million $91,756
Feb 27, 2026 $0.147
-5.92%
$146.76 million $99,054
Feb 26, 2026 $0.156
-20.17%
$156 million $132,167
Feb 25, 2026 $0.195
+6.42%
$195.48 million $88,611
Feb 24, 2026 $0.184
-1.55%
$183.68 million $79,134
Feb 23, 2026 $0.187
-11.04%
$186.57 million $92,039
Feb 22, 2026 $0.21
-1.13%
$209.72 million $90,266
Feb 21, 2026 $0.212
-3.18%
$212.13 million $92,958
Feb 20, 2026 $0.219
+1.18%
$219.12 million $95,485
Feb 19, 2026 $0.217
-9.16%
$216.03 million $93,370
Feb 18, 2026 $0.238
-3.21%
$238.22 million $65,417
Feb 17, 2026 $0.246
-0.33%
$246.31 million $130,733
Feb 16, 2026 $0.247
-0.17%
$247.18 million $142,120
Feb 15, 2026 $0.247
+6.78%
$247.41 million $167,229
Feb 14, 2026 $0.232
-24.53%
$231.76 million $315,100
Feb 13, 2026 $0.307
+48.59%
$307.06 million $774,305
Feb 12, 2026 $0.207
-2.22%
$206.65 million $165,756
Feb 11, 2026 $0.211
-1.42%
$211.35 million $110,868
Feb 10, 2026 $0.214
-1.44%
$214.4 million $108,483
Feb 9, 2026 $0.218
-3.23%
$217.55 million $95,751
Feb 8, 2026 $0.225
-0.65%
$224.65 million $141,266
Feb 7, 2026 $0.223
-25.64%
$222.75 million $190,619
Feb 6, 2026 $0.3
-3.47%
$299.53 million $114,405
Feb 5, 2026 $0.31
-29.65%
$309.85 million $132,027
Feb 4, 2026 $0.44
-0.47%
$440.2 million $48,575
Feb 3, 2026 $0.442
-6.12%
$442.1 million $100,568
Feb 2, 2026 $0.471
-21.47%
$470.98 million $127,297
Feb 1, 2026 $0.598
-14.10%
$597.72 million $94,452
Jan 31, 2026 $0.696
+36.84%
$695.84 million $352,492
Jan 30, 2026 $0.509
-31.46%
$508.66 million $67,639
Jan 29, 2026 $0.738
-11.03%
$737.72 million $58,102
Jan 28, 2026 $0.829
+0.57%
$829.25 million $54,950
Jan 27, 2026 $0.825
+0.22%
$824.55 million $53,112
Jan 26, 2026 $0.823
+2.35%
$822.91 million $53,738
Jan 25, 2026 $0.803
-7.80%
$802.65 million $48,427
Jan 24, 2026 $0.871
-2.25%
$870.9 million $66,487
Jan 23, 2026 $0.891
+0.29%
$890.93 million $39,498
Jan 22, 2026 $0.888
+0.71%
$888.35 million $70,678
Jan 21, 2026 $0.882
+3.86%
$881.8 million $66,270
Jan 20, 2026 $0.86
-11.65%
$859.7 million $120,325