Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $2.7
+0.30%
$2.68 billion $361,707
Nov 29, 2025 $2.7
-1.09%
$2.69 billion $406,283
Nov 28, 2025 $2.73
+0.13%
$2.73 billion $381,775
Nov 27, 2025 $2.73
+1.12%
$2.73 billion $412,357
Nov 26, 2025 $2.71
+5.43%
$2.7 billion $344,868
Nov 25, 2025 $2.57
-1.03%
$2.57 billion $373,427
Nov 24, 2025 $2.61
+2.16%
$2.6 billion $370,797
Nov 23, 2025 $2.58
+4.03%
$2.55 billion $343,684
Nov 22, 2025 $2.49
+0.66%
$2.48 billion $343,398
Nov 21, 2025 $2.47
-4.69%
$2.48 billion $340,698
Nov 20, 2025 $2.7
-6.74%
$2.61 billion $398,873
Nov 19, 2025 $2.89
-6.36%
$2.89 billion $472,925
Nov 18, 2025 $3.09
-25.63%
$3.08 billion $602,710
Nov 17, 2025 $4.16
-4.07%
$4.16 billion $385,327
Nov 16, 2025 $4.34
+0.69%
$4.33 billion $373,120
Nov 15, 2025 $4.3
+1.81%
$4.3 billion $369,975
Nov 14, 2025 $4.22
-12.73%
$4.22 billion $502,401
Nov 13, 2025 $4.78
-16.43%
$4.84 billion $825,954
Nov 12, 2025 $5.72
+17.97%
$5.73 billion $833,348
Nov 11, 2025 $4.84
-0.55%
$4.84 billion $404,502
Nov 10, 2025 $4.87
-4.68%
$4.87 billion $643,825
Nov 9, 2025 $5.11
-0.07%
$5.11 billion $453,436
Nov 8, 2025 $5.11
-0.14%
$5.11 billion $475,366
Nov 7, 2025 $5.1
-4.71%
$5.1 billion $608,534
Nov 6, 2025 $5.35
+0.49%
$5.35 billion $508,386
Nov 5, 2025 $5.33
+15.71%
$5.33 billion $939,104
Nov 4, 2025 $4.6
-8.01%
$4.6 billion $1.13 million
Nov 3, 2025 $5.02
-8.11%
$5.02 billion $951,534
Nov 2, 2025 $5.31
-11.49%
$5.46 billion $102,892
Nov 1, 2025 $5.89
-13.65%
$5.89 billion $193,591
Oct 31, 2025 $6.8
-10.79%
$6.74 billion $520,373
Oct 30, 2025 $7.27
+7.48%
$7.49 billion $291,404
Oct 29, 2025 $6.76
-1.39%
$6.76 billion $145,583
Oct 28, 2025 $6.79
+8.46%
$6.74 billion $389,617
Oct 27, 2025 $6.37
-5.53%
$6.37 billion $130,527
Oct 26, 2025 $6.89
-7.58%
$6.89 billion $156,703
Oct 25, 2025 $7.47
-4.62%
$7.47 billion $413,302
Oct 24, 2025 $8.43
+68.40%
$7.83 billion $1.47 million
Oct 23, 2025 $5.05
-0.28%
$5 billion $178,173
Oct 22, 2025 $4.89
-33.74%
$5 billion $319,644
Oct 21, 2025 $7.35
-16.65%
$7.38 billion $287,823
Oct 20, 2025 $9.05
-2.65%
$8.83 billion $250,592
Oct 19, 2025 $9.92
-4.19%
$9.47 billion $482,173
Oct 18, 2025 $10.62
-6.49%
$10.58 billion $1.87 million
Oct 17, 2025 $11.67
-26.44%
$11.26 billion $3.28 million
Download