Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.973
-2.48%
$973.08 million $102,266
Jan 18, 2026 $0.999
-5.50%
$998.32 million $147,750
Jan 17, 2026 $1.06
-20.66%
$1.06 billion $114,033
Jan 16, 2026 $1.33
-22.42%
$1.33 billion $246,607
Jan 15, 2026 $1.72
-4.14%
$1.72 billion $246,273
Jan 14, 2026 $1.79
+1.74%
$1.79 billion $233,240
Jan 13, 2026 $1.76
+4.16%
$1.76 billion $253,721
Jan 12, 2026 $1.69
-0.61%
$1.69 billion $236,626
Jan 11, 2026 $1.7
+0.50%
$1.7 billion $293,507
Jan 10, 2026 $1.69
-0.05%
$1.69 billion $262,150
Jan 9, 2026 $1.69
-0.60%
$1.69 billion $240,104
Jan 8, 2026 $1.7
-0.31%
$1.7 billion $262,179
Jan 7, 2026 $1.71
-3.55%
$1.71 billion $266,431
Jan 6, 2026 $1.77
-3.87%
$1.77 billion $231,836
Jan 5, 2026 $1.84
+2.72%
$1.84 billion $243,035
Jan 4, 2026 $1.79
-2.33%
$1.79 billion $192,118
Jan 3, 2026 $1.84
-0.24%
$1.84 billion $219,936
Jan 2, 2026 $1.84
-2.70%
$1.84 billion $211,261
Jan 1, 2026 $1.89
+1.33%
$1.89 billion $272,867
Dec 31, 2025 $1.87
-0.74%
$1.87 billion $226,650
Dec 30, 2025 $1.88
-9.32%
$1.88 billion $245,181
Dec 29, 2025 $2.08
-0.49%
$2.07 billion $239,809
Dec 28, 2025 $2.09
+0.12%
$2.09 billion $228,280
Dec 27, 2025 $2.08
+0.15%
$2.09 billion $235,512
Dec 26, 2025 $2.08
+0.18%
$2.08 billion $239,056
Dec 25, 2025 $2.08
-0.39%
$2.07 billion $328,916
Dec 24, 2025 $2.09
+0.64%
$2.09 billion $244,834
Dec 23, 2025 $2.08
-1.08%
$2.08 billion $333,067
Dec 22, 2025 $2.1
-5.80%
$2.1 billion $353,144
Dec 21, 2025 $2.23
-1.81%
$2.23 billion $341,489
Dec 20, 2025 $2.27
+0.00%
$2.27 billion $340,616
Dec 19, 2025 $2.27
+2.10%
$2.27 billion $456,333
Dec 18, 2025 $2.23
+6.83%
$2.23 billion $446,049
Dec 17, 2025 $2.09
-4.56%
$2.09 billion $368,837
Dec 16, 2025 $2.19
+1.67%
$2.19 billion $372,047
Dec 15, 2025 $2.13
-6.48%
$2.16 billion $449,192
Dec 14, 2025 $2.29
+4.71%
$2.28 billion $396,979
Dec 13, 2025 $2.23
-5.98%
$2.19 billion $441,143
Dec 12, 2025 $2.38
-0.98%
$2.38 billion $377,397
Dec 11, 2025 $2.4
-0.90%
$2.4 billion $482,750
Dec 10, 2025 $2.42
+1.39%
$2.42 billion $370,087
Dec 9, 2025 $2.39
+2.90%
$2.39 billion $371,229
Dec 8, 2025 $2.32
-3.62%
$2.32 billion $362,886
Dec 7, 2025 $2.4
+0.63%
$2.4 billion $325,222
Dec 6, 2025 $2.39
-0.16%
$2.39 billion $374,429
Dec 5, 2025 $2.4
-1.53%
$2.4 billion $364,601
Dec 4, 2025 $2.44
-4.93%
$2.44 billion $367,705
Dec 3, 2025 $2.56
-3.51%
$2.56 billion $376,197
Dec 2, 2025 $2.65
+3.94%
$2.65 billion $352,409
Dec 1, 2025 $2.55
-4.61%
$2.55 billion $284,241