SJ741 Emeralds Historical Data

EMERALD
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 299.34
+1.12%
$ -- $ 231,378
Jun 17 $ 302.25
-3.82%
$ 1.12 million $ 364,017
Jun 10 $ 282.74
-8.36%
$ 1.19 million $ 321,816
Jun 3 $ 290.27
-2.39%
$ 1.16 million $ 318,924
May 27 $ 297.56
+188.84%
$ 1.12 million $ 464,508
May 20 $ 103.02
-60.09%
$ 388,599 $ 260,704
May 13 $ 262.44
+4.81%
$ 973,777 $ 954,667
May 6 $ 245.29
-7.32%
$ 943,522 $ 910,806
Apr 29 $ 262.78
-4.82%
$ 996,728 $ 848,675
Apr 22 $ 277.19
-4.30%
$ 1.06 million $ 1.35 million
Apr 15 $ 290.75
-0.63%
$ 1.09 million $ 1.96 million
Apr 8 $ 279.96
-12.49%
$ 1.1 million $ 1.86 million
Apr 1 $ 312.09
-8.66%
$ 1.2 million $ 2.04 million
Mar 25 $ 329.08
-0.67%
$ 1.28 million $ 2.21 million
Mar 18 $ 319.1
-16.12%
$ 1.24 million $ 2.22 million
Mar 11 $ 381.86
-25.07%
$ 1.43 million $ 2.34 million
Mar 4 $ 519.92
-29.08%
$ 1.9 million $ 3.56 million
Feb 26 $ 732.97
-11.15%
$ 2.72 million $ 4.97 million
Feb 19 $ 824.12
-4.04%
$ 3.03 million $ 3.73 million
Download