Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SJ741 Emeralds Historical Data

EMERALD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $299.34
+2.62%
$-- $58,927
Jun 26, 2024 $291.52
-0.77%
$1.1 million $57,388
Jun 25, 2024 $293.86
+1.30%
$1.11 million $57,847
Jun 24, 2024 $290.65
-1.81%
$1.1 million $57,216
Jun 23, 2024 $296.05
-2.13%
$1.12 million $58,279
Jun 22, 2024 $302.25
-0.71%
$1.14 million $60,694
Jun 21, 2024 $304.34
+0.13%
$1.15 million $59,911
Jun 20, 2024 $304.11
-1.30%
$1.15 million $59,866
Jun 19, 2024 $307.73
+2.31%
$1.16 million $60,578
Jun 18, 2024 $300.49
-1.28%
$1.13 million $62,039
Jun 17, 2024 $304.33
-3.16%
$1.15 million $60,928
Jun 16, 2024 $314
+10.88%
$1.19 million $58,256
Jun 15, 2024 $282.74
+4.68%
$1.07 million $67,817
Jun 14, 2024 $270.49
-11.58%
$1.02 million $65,979
Jun 13, 2024 $305.61
+3.44%
$1.15 million $59,640
Jun 12, 2024 $295.5
-3.18%
$1.12 million $2,039
Jun 11, 2024 $306.69
-3.86%
$1.16 million $58,507
Jun 10, 2024 $318.42
+3.20%
$1.2 million $67,833
Jun 9, 2024 $308.52
+6.06%
$1.16 million $26
Jun 8, 2024 $290.27
+0.29%
$1.1 million $58,201
Jun 7, 2024 $321.57
-3.38%
$1.21 million $63,151
Jun 6, 2024 $332.33
+9.38%
$1.25 million $65,685
Jun 5, 2024 $304.22
-4.46%
$1.15 million $67,618
Jun 4, 2024 $318.63
-4.64%
$1.2 million $211
Jun 3, 2024 $334.3
+12.42%
$1.26 million $64,058
Jun 2, 2024 $297.56
-12.46%
$1.12 million $66,974
Jun 1, 2024 $339.65
+2.32%
$1.28 million $62,658
May 31, 2024 $332.31
+11.76%
$1.25 million $71,181
May 30, 2024 $298.02
-0.14%
$1.12 million $66,545
May 29, 2024 $298.66
-11.93%
$1.13 million $65,331
May 28, 2024 $339.25
-1.83%
$1.28 million $66,379
May 27, 2024 $345.8
+235.66%
$1.3 million $65,440
May 26, 2024 $103.02
+0.00%
$388,599 $1
May 25, 2024 $103.02
+0.00%
$388,496 $1
May 24, 2024 $103.02
-65.39%
$388,496 $1
May 23, 2024 $296.28
+0.76%
$1.12 million $66,239
May 22, 2024 $294.48
-1.27%
$1.11 million $62,438
May 21, 2024 $298.94
-8.90%
$1.13 million $67,642
May 20, 2024 $327.32
+26.81%
$1.23 million $64,384
May 19, 2024 $258.36
-1.66%
$973,777 $150,181
May 18, 2024 $262.44
+0.96%
$989,155 $149,865
May 17, 2024 $259.95
+4.99%
$979,511 $149,913
May 16, 2024 $247.68
-1.40%
$933,276 $150,145
May 15, 2024 $251.17
+3.52%
$946,427 $203,314
May 14, 2024 $242.62
-2.26%
$914,209 $150,337
May 13, 2024 $248.22
-0.87%
$934,813 $151,093
May 12, 2024 $250.53
+2.07%
$943,522 $201,125
May 11, 2024 $245.29
+0.03%
$923,780 $150,202
May 10, 2024 $245.29
-4.19%
$923,780 $149,948
May 9, 2024 $256.06
+2.13%
$964,340 $150,180
Download