SJ741 Emeralds Historical Data

EMERALD Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 246.72
-4.55%
$ 929,174 $ 185,861
May 7, 2024 $ 258.66
+0.13%
$ 974,141 $ 162,448
May 6, 2024 $ 258.53
-2.32%
$ 973,642 $ 112,167
May 5, 2024 $ 264.66
+0.72%
$ 996,728 $ 112,756
May 4, 2024 $ 262.78
+1.49%
$ 989,650 $ 112,215
May 3, 2024 $ 258.93
+2.67%
$ 975,149 $ 112,473
May 2, 2024 $ 252.22
-0.33%
$ 949,641 $ 127,316
May 1, 2024 $ 262.37
+2.49%
$ 953,022 $ 164,149
Apr 30, 2024 $ 256.24
-9.81%
$ 964,761 $ 164,070
Apr 29, 2024 $ 284.05
+2.89%
$ 1.07 million $ 168,452
Apr 28, 2024 $ 282.06
+1.86%
$ 1.06 million $ 112,477
Apr 27, 2024 $ 277.19
+2.22%
$ 1.04 million $ 169,589
Apr 26, 2024 $ 271.16
-2.06%
$ 1.02 million $ 118,158
Apr 25, 2024 $ 276.87
-2.80%
$ 1.04 million $ 177,356
Apr 24, 2024 $ 284.83
-3.49%
$ 1.07 million $ 282,959
Apr 23, 2024 $ 295.13
+0.61%
$ 1.11 million $ 299,725
Apr 22, 2024 $ 293.34
+1.28%
$ 1.1 million $ 302,454
Apr 21, 2024 $ 289.63
-0.39%
$ 1.09 million $ 301,567
Apr 20, 2024 $ 290.75
+3.17%
$ 1.09 million $ 301,549
Apr 19, 2024 $ 279.24
-0.56%
$ 1.05 million $ 356,339
Apr 18, 2024 $ 282.3
+3.23%
$ 1.06 million $ 299,154
Apr 17, 2024 $ 275.73
-2.48%
$ 1.04 million $ 349,134
Apr 16, 2024 $ 285.47
-0.99%
$ 1.07 million $ 356,057
Apr 15, 2024 $ 285.56
-2.40%
$ 1.07 million $ 300,092
Apr 14, 2024 $ 292.56
+4.58%
$ 1.1 million $ 357,588
Apr 13, 2024 $ 279.96
-5.23%
$ 1.05 million $ 353,563
Apr 12, 2024 $ 298.35
-7.87%
$ 1.12 million $ 300,554
Apr 11, 2024 $ 323.85
-2.41%
$ 1.22 million $ 303,486
Apr 10, 2024 $ 328.47
+1.10%
$ 1.24 million $ 299,927
Apr 9, 2024 $ 324.89
-5.40%
$ 1.22 million $ 305,062
Apr 8, 2024 $ 343.21
+7.29%
$ 1.29 million $ 300,372
Apr 7, 2024 $ 319.9
+3.52%
$ 1.2 million $ 302,972
Apr 6, 2024 $ 312.09
+0.51%
$ 1.17 million $ 306,311
Apr 5, 2024 $ 313.29
+2.10%
$ 1.18 million $ 356,097
Apr 4, 2024 $ 306.92
-0.97%
$ 1.15 million $ 351,317
Apr 3, 2024 $ 309.99
+0.97%
$ 1.17 million $ 357,901
Apr 2, 2024 $ 305.46
-7.17%
$ 1.15 million $ 301,073
Apr 1, 2024 $ 329.08
-3.68%
$ 1.24 million $ 364,716
Mar 31, 2024 $ 341.63
+3.82%
$ 1.28 million $ 384,781
Mar 30, 2024 $ 329.08
+0.41%
$ 1.24 million $ 382,988
Mar 29, 2024 $ 327.76
-1.53%
$ 1.23 million $ 363,894
Mar 28, 2024 $ 332.76
+1.14%
$ 1.25 million $ 363,609
Mar 27, 2024 $ 328.99
-2.62%
$ 1.24 million $ 364,934
Mar 26, 2024 $ 337.89
-1.05%
$ 1.27 million $ 368,353
Mar 25, 2024 $ 341.44
+3.06%
$ 1.28 million $ 362,268
Mar 24, 2024 $ 331.29
+3.91%
$ 1.24 million $ 359,863
Mar 23, 2024 $ 319.1
-0.35%
$ 1.2 million $ 360,642
Mar 22, 2024 $ 320.02
-5.84%
$ 1.2 million $ 367,570
Mar 21, 2024 $ 339.81
-0.87%
$ 1.28 million $ 358,416
Mar 20, 2024 $ 342.64
+10.00%
$ 1.29 million $ 380,804