Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SJ741 Emeralds Historical Data

EMERALD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $311.52
-11.32%
$1.17 million $354,450
Mar 18, 2024 $351.37
-7.64%
$1.32 million $395,923
Mar 17, 2024 $380.41
-0.39%
$1.43 million $412,430
Mar 16, 2024 $381.86
-3.22%
$1.43 million $393,185
Mar 15, 2024 $388.53
-24.49%
$1.45 million $387,834
Mar 14, 2024 $514.89
+0.63%
$1.93 million $376,202
Mar 13, 2024 $511.71
-0.60%
$1.91 million $424,390
Mar 12, 2024 $514.77
+0.08%
$1.92 million $363,474
Mar 11, 2024 $514.36
+0.93%
$1.92 million $391,706
Mar 10, 2024 $509.3
-1.94%
$1.9 million $473,494
Mar 9, 2024 $519.92
-3.00%
$1.94 million $416,025
Mar 8, 2024 $536.34
-14.01%
$2 million $578,141
Mar 7, 2024 $623.63
+5.89%
$2.32 million $516,300
Mar 6, 2024 $588.85
-13.77%
$2.19 million $650,452
Mar 5, 2024 $682.98
-4.31%
$2.54 million $751,839
Mar 4, 2024 $713.79
-2.64%
$2.65 million $646,391
Mar 3, 2024 $732.97
-4.86%
$2.72 million $863,035
Mar 2, 2024 $770.37
-1.48%
$2.85 million $726,797
Mar 1, 2024 $781.76
+2.24%
$2.9 million $918,505
Feb 29, 2024 $764.48
-2.60%
$2.83 million $794,482
Feb 28, 2024 $784.96
+0.41%
$2.9 million $802,238
Feb 27, 2024 $781.87
-4.37%
$2.88 million $660,355
Feb 26, 2024 $829.61
+0.57%
$3.06 million $202,288
Feb 25, 2024 $824.12
+0.16%
$3.03 million $145,825
Feb 24, 2024 $804.24
+13.11%
$2.96 million $300,532
Feb 23, 2024 $709.89
+2.31%
$2.6 million $836,953
Feb 22, 2024 $693.68
-3.42%
$2.54 million $760,424
Feb 21, 2024 $719.47
-6.07%
$2.63 million $939,255
Feb 20, 2024 $765.75
-10.83%
$2.8 million $746,645
Download