SJ741 Emeralds Historical Data

EMERALD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 311.52
-11.32%
$ 1.17 million $ 354,450
Mar 18, 2024 $ 351.37
-7.64%
$ 1.32 million $ 395,923
Mar 17, 2024 $ 380.41
-0.39%
$ 1.43 million $ 412,430
Mar 16, 2024 $ 381.86
-3.22%
$ 1.43 million $ 393,185
Mar 15, 2024 $ 388.53
-24.49%
$ 1.45 million $ 387,834
Mar 14, 2024 $ 514.89
+0.63%
$ 1.93 million $ 376,202
Mar 13, 2024 $ 511.71
-0.60%
$ 1.91 million $ 424,390
Mar 12, 2024 $ 514.77
+0.08%
$ 1.92 million $ 363,474
Mar 11, 2024 $ 514.36
+0.93%
$ 1.92 million $ 391,706
Mar 10, 2024 $ 509.3
-1.94%
$ 1.9 million $ 473,494
Mar 9, 2024 $ 519.92
-3.00%
$ 1.94 million $ 416,025
Mar 8, 2024 $ 536.34
-14.01%
$ 2 million $ 578,141
Mar 7, 2024 $ 623.63
+5.89%
$ 2.32 million $ 516,300
Mar 6, 2024 $ 588.85
-13.77%
$ 2.19 million $ 650,452
Mar 5, 2024 $ 682.98
-4.31%
$ 2.54 million $ 751,839
Mar 4, 2024 $ 713.79
-2.64%
$ 2.65 million $ 646,391
Mar 3, 2024 $ 732.97
-4.86%
$ 2.72 million $ 863,035
Mar 2, 2024 $ 770.37
-1.48%
$ 2.85 million $ 726,797
Mar 1, 2024 $ 781.76
+2.24%
$ 2.9 million $ 918,505
Feb 29, 2024 $ 764.48
-2.60%
$ 2.83 million $ 794,482
Feb 28, 2024 $ 784.96
+0.41%
$ 2.9 million $ 802,238
Feb 27, 2024 $ 781.87
-4.37%
$ 2.88 million $ 660,355
Feb 26, 2024 $ 829.61
+0.57%
$ 3.06 million $ 202,288
Feb 25, 2024 $ 824.12
+0.16%
$ 3.03 million $ 145,825
Feb 24, 2024 $ 804.24
+13.11%
$ 2.96 million $ 300,532
Feb 23, 2024 $ 709.89
+2.31%
$ 2.6 million $ 836,953
Feb 22, 2024 $ 693.68
-3.42%
$ 2.54 million $ 760,424
Feb 21, 2024 $ 719.47
-6.07%
$ 2.63 million $ 939,255
Feb 20, 2024 $ 765.75
-10.83%
$ 2.8 million $ 746,645
Download