SJ741 Emeralds Historical Data

EMERALD
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 299.34
+2.62%
$ -- $ 58,927
Jun 26, 2024 $ 291.52
-0.77%
$ 1.1 million $ 57,388
Jun 25, 2024 $ 293.86
+1.30%
$ 1.11 million $ 57,847
Jun 24, 2024 $ 290.65
-1.81%
$ 1.1 million $ 57,216
Jun 23, 2024 $ 296.05
-2.13%
$ 1.12 million $ 58,279
Jun 22, 2024 $ 302.25
-0.71%
$ 1.14 million $ 60,694
Jun 21, 2024 $ 304.34
+0.13%
$ 1.15 million $ 59,911
Jun 20, 2024 $ 304.11
-1.30%
$ 1.15 million $ 59,866
Jun 19, 2024 $ 307.73
+2.31%
$ 1.16 million $ 60,578
Jun 18, 2024 $ 300.49
-1.28%
$ 1.13 million $ 62,039
Jun 17, 2024 $ 304.33
-3.16%
$ 1.15 million $ 60,928
Jun 16, 2024 $ 314
+10.88%
$ 1.19 million $ 58,256
Jun 15, 2024 $ 282.74
+4.68%
$ 1.07 million $ 67,817
Jun 14, 2024 $ 270.49
-11.58%
$ 1.02 million $ 65,979
Jun 13, 2024 $ 305.61
+3.44%
$ 1.15 million $ 59,640
Jun 12, 2024 $ 295.5
-3.18%
$ 1.12 million $ 2,039
Jun 11, 2024 $ 306.69
-3.86%
$ 1.16 million $ 58,507
Jun 10, 2024 $ 318.42
+3.20%
$ 1.2 million $ 67,833
Jun 9, 2024 $ 308.52
+6.06%
$ 1.16 million $ 26
Jun 8, 2024 $ 290.27
+0.29%
$ 1.1 million $ 58,201
Jun 7, 2024 $ 321.57
-3.38%
$ 1.21 million $ 63,151
Jun 6, 2024 $ 332.33
+9.38%
$ 1.25 million $ 65,685
Jun 5, 2024 $ 304.22
-4.46%
$ 1.15 million $ 67,618
Jun 4, 2024 $ 318.63
-4.64%
$ 1.2 million $ 211
Jun 3, 2024 $ 334.3
+12.42%
$ 1.26 million $ 64,058
Jun 2, 2024 $ 297.56
-12.46%
$ 1.12 million $ 66,974
Jun 1, 2024 $ 339.65
+2.32%
$ 1.28 million $ 62,658
May 31, 2024 $ 332.31
+11.76%
$ 1.25 million $ 71,181
May 30, 2024 $ 298.02
-0.14%
$ 1.12 million $ 66,545
May 29, 2024 $ 298.66
-11.93%
$ 1.13 million $ 65,331
May 28, 2024 $ 339.25
-1.83%
$ 1.28 million $ 66,379
May 27, 2024 $ 345.8
+235.66%
$ 1.3 million $ 65,440
May 26, 2024 $ 103.02
+0.00%
$ 388,599 $ 1
May 25, 2024 $ 103.02
+0.00%
$ 388,496 $ 1
May 24, 2024 $ 103.02
-65.39%
$ 388,496 $ 1
May 23, 2024 $ 296.28
+0.76%
$ 1.12 million $ 66,239
May 22, 2024 $ 294.48
-1.27%
$ 1.11 million $ 62,438
May 21, 2024 $ 298.94
-8.90%
$ 1.13 million $ 67,642
May 20, 2024 $ 327.32
+26.81%
$ 1.23 million $ 64,384
May 19, 2024 $ 258.36
-1.66%
$ 973,777 $ 150,181
May 18, 2024 $ 262.44
+0.96%
$ 989,155 $ 149,865
May 17, 2024 $ 259.95
+4.99%
$ 979,511 $ 149,913
May 16, 2024 $ 247.68
-1.40%
$ 933,276 $ 150,145
May 15, 2024 $ 251.17
+3.52%
$ 946,427 $ 203,314
May 14, 2024 $ 242.62
-2.26%
$ 914,209 $ 150,337
May 13, 2024 $ 248.22
-0.87%
$ 934,813 $ 151,093
May 12, 2024 $ 250.53
+2.07%
$ 943,522 $ 201,125
May 11, 2024 $ 245.29
+0.03%
$ 923,780 $ 150,202
May 10, 2024 $ 245.29
-4.19%
$ 923,780 $ 149,948
May 9, 2024 $ 256.06
+2.13%
$ 964,340 $ 150,180
Download