Fat Cat Killer Historical Data

KUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0₆104
+0.25%
$ 3.75 million $ 700,545
Jul 17 $ 0.0₆104
+0.84%
$ 3.74 million $ 692,256
Jul 10 $ 0.0₆103
-0.79%
$ 3.71 million $ 695,337
Jul 3 $ 0.0₆104
-0.18%
$ 3.74 million $ 680,937
Jun 26 $ 0.0₆104
+1.16%
$ 3.75 million $ 742,335
Jun 19 $ 0.0₆103
-1.23%
$ 3.71 million $ 558,714
Jun 12 $ 0.0₆104
+0.71%
$ 3.75 million $ 575,933
Jun 5 $ 0.0₆103
-8.46%
$ 3.76 million $ 599,111
May 29 $ 0.0₆113
-0.42%
$ 4.06 million $ 704,310
May 22 $ 0.0₆114
+0.43%
$ 4.05 million $ 609,547
May 15 $ 0.0₆114
-1.54%
$ 4.1 million $ 591,452
May 8 $ 0.0₆117
+1.35%
$ 4.18 million $ 588,479
May 1 $ 0.0₆115
-14.68%
$ 4.15 million $ 271,990
Download