MOO DENG (moodengbnb.com) Historical Data

MOO DENG
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇149
+0.00%
$-- $1
Yesterday $0.0₇149
+0.00%
$-- $1
Aug 23, 2026 $0.0₇149
+0.05%
$8,300 $2
Aug 22, 2026 $0.0₇149
+0.00%
$-- $3
Aug 21, 2026 $0.0₇149
+0.02%
$-- $1
Aug 20, 2026 $0.0₇149
+0.00%
$-- $1
Aug 15, 2026 $0.0₇149
+0.00%
$-- $1
Aug 9, 2026 $0.0₇149
+0.00%
$-- $0
Aug 8, 2026 $0.0₇148
+0.00%
$8,244 $1
Aug 6, 2026 $0.0₇148
-0.01%
$8,243 $0
Aug 5, 2026 $0.0₇148
+0.05%
$8,244 $2
Jul 31, 2026 $0.0₇149
+0.00%
$-- $1
Jul 30, 2026 $0.0₇149
+0.01%
$8,266 $1
Jul 26, 2026 $0.0₇149
+0.00%
$-- $0
Jul 25, 2026 $0.0₇149
+0.00%
$-- $0
Jul 22, 2026 $0.0₇149
+0.00%
$-- $0
Jul 21, 2026 $0.0₇149
+0.00%
$8,258 $0
Jul 18, 2026 $0.0₇149
+0.01%
$-- $1
Jul 17, 2026 $0.0₇149
-0.01%
$-- $0
Jul 15, 2026 $0.0₇149
+0.00%
$-- $1
Jul 14, 2026 $0.0₇149
+0.02%
$-- $1
Jul 13, 2026 $0.0₇149
-0.01%
$8,254 $0
Jul 12, 2026 $0.0₇149
+0.00%
$-- $0
Jul 10, 2026 $0.0₇149
-0.06%
$-- $0
Jul 9, 2026 $0.0₇149
+0.00%
$-- $0
Jul 8, 2026 $0.0₇149
-0.02%
$-- $1
Jul 7, 2026 $0.0₇149
+0.00%
$8,259 $0
Jul 6, 2026 $0.0₇149
+0.00%
$8,260 $1
Jul 1, 2026 $0.0₇148
+0.00%
$-- $1
Jun 28, 2026 $0.0₇148
+0.00%
$-- $8
Jun 26, 2026 $0.0₇148
+0.00%
$-- $3
Jun 23, 2026 $0.0₇148
+0.00%
$-- $1
Jun 16, 2026 $0.0₇148
-0.02%
$-- $2
Jun 11, 2026 $0.0₇148
+0.00%
$8,214 $1
Jun 4, 2026 $0.0₇151
+0.00%
$-- $1
Jun 1, 2026 $0.0₇151
-0.19%
$-- $8
May 31, 2026 $0.0₇151
+0.00%
$-- $7
May 30, 2026 $0.0₇15
+0.00%
$-- $53
May 26, 2026 $0.0₇148
+0.00%
$-- $31
May 20, 2026 $0.0₇145
+0.00%
$-- $5
May 16, 2026 $0.0₇135
+0.00%
$-- $6
May 15, 2026 $0.0₇152
-1.11%
$8,432 $6
May 12, 2026 $0.0₇124
+2.59%
$6,903 $4
May 10, 2026 $0.0₇131
+0.00%
$7,298 $1
May 8, 2026 $0.0₇152
+5.99%
$-- $27
May 6, 2026 $0.0₇154
+0.00%
$-- $49
May 5, 2026 $0.0₇148
+0.00%
$8,236 $9
Apr 30, 2026 $0.0₇159
+0.00%
$-- $27
Apr 25, 2026 $0.0₇145
+0.00%
$-- $142
Apr 24, 2026 $0.0₇151
+0.00%
$-- $14
Download