MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0₆18
+0.04%
$ 100,204 $ 522
Nov 9, 7 AM $ 0.0₆18
+0.00%
$ 100,161 $ 498
Nov 9, 6 AM $ 0.0₆182
+0.00%
$ 100,964 $ 346
Nov 9, 3 AM $ 0.0₆181
+0.00%
$ 100,701 $ 195
Nov 9, 12 AM $ 0.0₆18
-0.78%
$ 100,190 $ 194
Nov 7, 7 PM $ 0.0₆183
+0.00%
$ 101,417 $ 233
Nov 7, 5 PM $ 0.0₆181
+0.08%
$ 100,581 $ 79
Nov 7, 9 AM $ 0.0₆182
+0.00%
$ 100,861 $ 39
Nov 7, 8 AM $ 0.0₆182
+0.08%
$ 100,935 $ 39
Nov 7, 7 AM $ 0.0₆181
+0.00%
$ 100,765 $ 33
Nov 7, 3 AM $ 0.0₆182
+0.00%
$ 101,156 $ 20
Nov 7, 2 AM $ 0.0₆182
+0.00%
$ 101,068 $ 18
Nov 6, 3 AM $ 0.0₆182
+0.00%
$ 101,031 $ 14,688
Nov 5, 7 PM $ 0.0₆181
-1.67%
$ 100,620 $ 14,297
Nov 5, 1 PM $ 0.0₆184
+0.07%
$ 102,345 $ 14,271
Nov 5, 4 AM $ 0.0₆185
+0.00%
$ 102,999 $ 14,126
Nov 5, 2 AM $ 0.0₆185
-0.06%
$ 102,922 $ 14,097
Nov 5, 1 AM $ 0.0₆185
-0.79%
$ 102,908 $ 14,115
Nov 5, 12 AM $ 0.0₆187
+0.01%
$ 103,715 $ 13,970
Nov 4, 11 PM $ 0.0₆187
+0.04%
$ 103,745 $ 13,965
Nov 4, 10 PM $ 0.0₆187
+0.98%
$ 103,857 $ 13,944
Nov 4, 9 PM $ 0.0₆186
+0.18%
$ 103,443 $ 13,761
Nov 4, 8 PM $ 0.0₆184
-0.21%
$ 102,277 $ 13,674
Nov 4, 7 PM $ 0.0₆185
+0.00%
$ 102,582 $ 13,647
Nov 4, 6 PM $ 0.0₆184
+0.00%
$ 102,337 $ 13,664
Nov 4, 5 PM $ 0.0₆185
+0.10%
$ 102,627 $ 13,628
Nov 4, 4 PM $ 0.0₆184
-1.99%
$ 102,481 $ 13,651
Nov 4, 2 PM $ 0.0₆188
+0.00%
$ 104,553 $ 13,215
Nov 4, 11 AM $ 0.0₆188
+0.00%
$ 104,343 $ 13,211
Nov 4, 6 AM $ 0.0₆189
+0.00%
$ 104,903 $ 13,068
Nov 4, 5 AM $ 0.0₆189
+0.90%
$ 104,761 $ 13,088
Nov 4, 4 AM $ 0.0₆188
+0.00%
$ 104,349 $ 12,779
Nov 3, 8 PM $ 0.0₆188
+0.00%
$ 104,343 $ 12,772
Nov 3, 5 PM $ 0.0₆188
+0.00%
$ 104,603 $ 12,736
Nov 3, 4 PM $ 0.0₆188
+0.03%
$ 104,449 $ 12,735
Nov 3, 3 PM $ 0.0₆188
+0.16%
$ 104,674 $ 12,706
Nov 3, 2 PM $ 0.0₆188
-0.99%
$ 104,539 $ 12,684
Nov 3, 1 PM $ 0.0₆19
-0.03%
$ 105,561 $ 12,478
Nov 3, 12 PM $ 0.0₆19
-0.11%
$ 105,559 $ 12,474
Nov 3, 11 AM $ 0.0₆191
+0.00%
$ 106,166 $ 12,335
Nov 3, 10 AM $ 0.0₆193
+0.00%
$ 107,099 $ 12,085
Nov 3, 9 AM $ 0.0₆192
-0.54%
$ 106,822 $ 12,080
Nov 3, 8 AM $ 0.0₆194
+0.24%
$ 107,644 $ 11,952
Nov 3, 7 AM $ 0.0₆194
+0.03%
$ 107,701 $ 11,848
Nov 3, 6 AM $ 0.0₆194
-0.40%
$ 107,697 $ 11,821
Nov 3, 4 AM $ 0.0₆2
+0.00%
$ 110,991 $ 11,152
Nov 3, 3 AM $ 0.0₆199
-0.20%
$ 110,823 $ 11,152
Nov 3, 12 AM $ 0.0₆2
+0.23%
$ 111,068 $ 11,100
Nov 2, 6 PM $ 0.0₆2
+0.00%
$ 110,941 $ 11,010
Nov 2, 3 PM $ 0.0₆201
-0.01%
$ 111,443 $ 10,900