MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0₆204
+0.00%
$ 113,058 $ 10,609
Nov 2, 1 PM $ 0.0₆203
-0.48%
$ 112,987 $ 10,604
Nov 2, 12 PM $ 0.0₆204
+0.13%
$ 113,275 $ 10,042
Nov 2, 11 AM $ 0.0₆204
+0.15%
$ 113,407 $ 9,987
Nov 2, 9 AM $ 0.0₆203
+0.19%
$ 112,702 $ 9,865
Nov 2, 8 AM $ 0.0₆202
+1.88%
$ 112,427 $ 9,835
Nov 2, 7 AM $ 0.0₆198
+2.39%
$ 110,173 $ 9,383
Nov 2, 5 AM $ 0.0₆194
-0.04%
$ 107,615 $ 6,772
Nov 2, 4 AM $ 0.0₆194
-0.01%
$ 107,644 $ 6,743
Nov 2, 12 AM $ 0.0₆193
+0.00%
$ 107,464 $ 6,686
Nov 1, 11 PM $ 0.0₆193
+0.08%
$ 107,424 $ 6,687
Nov 1, 10 PM $ 0.0₆193
-0.23%
$ 107,338 $ 6,627
Nov 1, 9 PM $ 0.0₆194
-0.01%
$ 107,587 $ 6,627
Nov 1, 7 PM $ 0.0₆193
+0.02%
$ 107,148 $ 6,525
Nov 1, 6 PM $ 0.0₆193
+0.03%
$ 107,135 $ 6,520
Nov 1, 5 PM $ 0.0₆193
+0.00%
$ 107,366 $ 6,512
Nov 1, 4 PM $ 0.0₆193
+0.04%
$ 107,153 $ 6,472
Nov 1, 3 PM $ 0.0₆189
+0.42%
$ 105,044 $ 6,035
Nov 1, 2 PM $ 0.0₆188
+0.28%
$ 104,538 $ 5,929
Nov 1, 1 PM $ 0.0₆188
+0.17%
$ 104,248 $ 5,890
Nov 1, 12 PM $ 0.0₆188
+1.31%
$ 104,270 $ 5,831
Nov 1, 11 AM $ 0.0₆185
+0.26%
$ 102,811 $ 5,542
Nov 1, 10 AM $ 0.0₆185
+0.37%
$ 102,554 $ 5,496
Nov 1, 9 AM $ 0.0₆184
+0.23%
$ 102,191 $ 5,423
Nov 1, 8 AM $ 0.0₆183
+0.12%
$ 101,723 $ 5,326
Nov 1, 7 AM $ 0.0₆183
+0.20%
$ 101,556 $ 5,280
Nov 1, 6 AM $ 0.0₆182
+0.39%
$ 101,349 $ 5,230
Nov 1, 5 AM $ 0.0₆182
+0.89%
$ 100,945 $ 5,158
Nov 1, 4 AM $ 0.0₆18
-0.92%
$ 99,998 $ 4,947
Nov 1, 3 AM $ 0.0₆181
+4.15%
$ 100,632 $ 4,651
Nov 1, 2 AM $ 0.0₆174
-0.06%
$ 96,493 $ 2,773
Nov 1, 1 AM $ 0.0₆174
+0.05%
$ 96,550 $ 2,753
Nov 1, 12 AM $ 0.0₆174
+0.57%
$ 96,516 $ 2,624
Oct 31, 11 PM $ 0.0₆173
+0.00%
$ 95,950 $ 2,617
Oct 31, 10 PM $ 0.0₆172
+0.05%
$ 95,825 $ 2,597
Oct 31, 7 PM $ 0.0₆172
+0.00%
$ 95,302 $ 2,520
Oct 31, 6 PM $ 0.0₆172
+0.90%
$ 95,581 $ 2,514
Oct 31, 5 PM $ 0.0₆17
-0.17%
$ 94,491 $ 2,303
Oct 31, 4 PM $ 0.0₆17
+1.63%
$ 94,611 $ 2,295
Oct 31, 3 PM $ 0.0₆168
+0.21%
$ 93,075 $ 1,761
Oct 31, 2 PM $ 0.0₆166
+2.87%
$ 92,262 $ 1,562
Oct 31, 12 PM $ 0.0₆161
-1.01%
$ 89,657 $ 990
Oct 31, 9 AM $ 0.0₆163
+0.00%
$ 90,738 $ 737
Oct 31, 2 AM $ 0.0₆163
-0.07%
$ 90,627 $ 710
Oct 31, 1 AM $ 0.0₆163
+0.08%
$ 90,766 $ 675
Oct 30, 2 PM $ 0.0₆164
+0.00%
$ 90,932 $ 633
Oct 30, 4 AM $ 0.0₆163
-0.06%
$ 90,750 $ 627
Oct 30, 4 AM $ 0.0₆163
-0.06%
$ 90,750 $ 627
Oct 30, 4 AM $ 0.0₆163
-0.06%
$ 90,750 $ 627
Oct 30, 4 AM $ 0.0₆163
-0.06%
$ 90,750 $ 627