MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0₆163
-0.11%
$ 90,777 $ 620
Oct 29, 2 PM $ 0.0₆164
+2.36%
$ 90,893 $ 146
Oct 29, 2 PM $ 0.0₆164
+2.36%
$ 90,893 $ 146
Oct 29, 2 PM $ 0.0₆164
+2.36%
$ 90,893 $ 146
Oct 29, 2 PM $ 0.0₆164
+2.36%
$ 90,893 $ 146
Oct 29, 12 PM $ 0.0₆16
+0.00%
$ 88,787 $ 144
Oct 29, 12 PM $ 0.0₆16
+0.00%
$ 88,787 $ 144
Oct 29, 12 PM $ 0.0₆16
+0.00%
$ 88,787 $ 144
Oct 29, 12 PM $ 0.0₆16
+0.00%
$ 88,787 $ 144
Oct 29, 11 AM $ 0.0₆16
-0.02%
$ 88,813 $ 143
Oct 29, 11 AM $ 0.0₆16
-0.02%
$ 88,813 $ 143
Oct 29, 11 AM $ 0.0₆16
-0.02%
$ 88,813 $ 143
Oct 29, 11 AM $ 0.0₆16
-0.02%
$ 88,813 $ 143
Oct 29, 10 AM $ 0.0₆16
+0.00%
$ 88,802 $ 140
Oct 29, 10 AM $ 0.0₆16
+0.00%
$ 88,802 $ 140
Oct 29, 10 AM $ 0.0₆16
+0.00%
$ 88,802 $ 140
Oct 29, 10 AM $ 0.0₆16
+0.00%
$ 88,802 $ 140
Oct 28, 8 PM $ 0.0₆161
+0.10%
$ 89,205 $ 48
Oct 27, 2 AM $ 0.0₆16
+0.00%
$ 88,839 $ 246
Oct 26, 3 PM $ 0.0₆16
+0.00%
$ 88,856 $ 228
Oct 26, 2 PM $ 0.0₆16
+0.03%
$ 88,884 $ 226
Oct 26, 1 PM $ 0.0₆16
+0.00%
$ 88,842 $ 225
Oct 25, 4 PM $ 0.0₆16
+0.00%
$ 89,013 $ 221
Oct 24, 1 AM $ 0.0₆16
+0.00%
$ 88,939 $ 205
Oct 23, 11 PM $ 0.0₆16
+0.00%
$ 88,950 $ 199
Oct 23, 4 PM $ 0.0₆16
+0.00%
$ 88,864 $ 193
Oct 23, 3 PM $ 0.0₆16
+0.00%
$ 88,741 $ 190
Oct 23, 7 AM $ 0.0₆16
+0.00%
$ -- $ 185
Oct 22, 3 PM $ 0.0₆16
+0.00%
$ 88,845 $ 176
Oct 22, 9 AM $ 0.0₆16
+0.00%
$ 88,829 $ 167
Oct 21, 7 PM $ 0.0₆16
+0.00%
$ 88,775 $ 150
Oct 21, 6 PM $ 0.0₆16
+0.00%
$ 88,815 $ 140
Oct 21, 5 PM $ 0.0₆163
+0.00%
$ 90,289 $ 138
Oct 21, 4 PM $ 0.0₆163
-0.81%
$ 90,307 $ 141
Oct 21, 3 PM $ 0.0₆164
+2.49%
$ 91,041 $ 140
Oct 21, 5 AM $ 0.0₆157
-1.69%
$ 87,154 $ 122
Oct 21, 3 AM $ 0.0₆157
+0.00%
$ 87,064 $ 116
Oct 20, 3 PM $ 0.0₆159
+0.00%
$ 88,590 $ 105
Oct 20, 1 PM $ 0.0₆16
-0.30%
$ 88,904 $ 56
Oct 20, 4 AM $ 0.0₆16
+0.02%
$ 89,131 $ 1,232
Oct 20, 12 AM $ 0.0₆161
+0.00%
$ 89,226 $ 1,227
Oct 19, 8 PM $ 0.0₆161
+0.00%
$ 89,219 $ 1,226
Oct 19, 3 PM $ 0.0₆16
+0.10%
$ 89,163 $ 1,216
Oct 18, 2 PM $ 0.0₆161
+0.00%
$ 89,280 $ 1,158
Oct 18, 1 PM $ 0.0₆161
+0.02%
$ 89,175 $ 1,149
Oct 18, 8 AM $ 0.0₆16
+0.00%
$ 89,159 $ 1,132
Oct 18, 6 AM $ 0.0₆161
+0.00%
$ 89,194 $ 1,129
Oct 18, 1 AM $ 0.0₆16
-0.03%
$ 89,150 $ 1,126
Oct 18, 12 AM $ 0.0₆16
-0.21%
$ 89,166 $ 1,122
Oct 17, 4 PM $ 0.0₆161
+0.00%
$ 89,323 $ 1,065