MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0₆168
+0.00%
$ 93,323 $ 2,952
Oct 15, 7 PM $ 0.0₆168
+0.00%
$ 93,458 $ 2,952
Oct 14, 4 PM $ 0.0₆168
+0.00%
$ 93,428 $ 2,933
Oct 14, 7 AM $ 0.0₆168
+0.00%
$ 93,309 $ 2,928
Oct 14, 6 AM $ 0.0₆169
-0.08%
$ 93,806 $ 2,830
Oct 14, 5 AM $ 0.0₆169
+0.00%
$ 93,975 $ 2,816
Oct 14, 4 AM $ 0.0₆169
+0.09%
$ 93,859 $ 2,819
Oct 14, 3 AM $ 0.0₆169
+0.08%
$ 93,850 $ 2,812
Oct 13, 11 AM $ 0.0₆17
-0.45%
$ 94,366 $ 2,627
Oct 13, 10 AM $ 0.0₆171
+0.33%
$ 94,753 $ 2,524
Oct 13, 8 AM $ 0.0₆17
+0.00%
$ 94,376 $ 2,508
Oct 13, 6 AM $ 0.0₆175
+0.00%
$ 97,014 $ 1,989
Oct 13, 2 AM $ 0.0₆175
+0.00%
$ 97,076 $ 1,988
Oct 13, 12 AM $ 0.0₆175
+0.00%
$ 97,207 $ 1,929
Oct 12, 3 PM $ 0.0₆175
+0.04%
$ 96,962 $ 1,921
Oct 12, 2 PM $ 0.0₆175
-0.49%
$ 97,100 $ 1,914
Oct 12, 10 AM $ 0.0₆175
+0.00%
$ 97,053 $ 1,823
Oct 12, 9 AM $ 0.0₆175
+0.08%
$ 97,053 $ 1,818
Oct 12, 8 AM $ 0.0₆175
-0.02%
$ 97,069 $ 1,815
Oct 12, 7 AM $ 0.0₆175
+0.00%
$ 97,012 $ 1,800
Oct 12, 6 AM $ 0.0₆175
+0.12%
$ 96,992 $ 1,783
Oct 11, 10 PM $ 0.0₆175
-1.41%
$ 96,983 $ 935
Oct 11, 9 PM $ 0.0₆182
+0.04%
$ 100,908 $ 930
Oct 11, 8 PM $ 0.0₆182
+0.00%
$ 100,911 $ 929
Oct 11, 5 PM $ 0.0₆181
+0.00%
$ 100,811 $ 925
Oct 10, 3 PM $ 0.0₆189
+0.00%
$ 105,016 $ 3,579
Oct 10, 12 PM $ 0.0₆189
-0.23%
$ 105,269 $ 3,567
Oct 10, 9 AM $ 0.0₆189
+0.00%
$ 105,269 $ 3,465
Oct 10, 7 AM $ 0.0₆191
+0.00%
$ 105,847 $ 3,367
Oct 10, 3 AM $ 0.0₆191
+0.00%
$ 105,934 $ 3,341
Oct 9, 3 PM $ 0.0₆191
+0.00%
$ 105,885 $ 3,338
Oct 9, 2 PM $ 0.0₆19
+0.00%
$ 105,778 $ 3,307
Oct 9, 1 PM $ 0.0₆19
+0.07%
$ 105,778 $ 3,298
Oct 9, 11 AM $ 0.0₆19
+0.14%
$ 105,601 $ 3,284
Oct 9, 9 AM $ 0.0₆19
+0.00%
$ 105,499 $ 3,276
Oct 9, 8 AM $ 0.0₆189
+0.31%
$ 105,044 $ 3,168
Oct 9, 6 AM $ 0.0₆19
-1.03%
$ 105,484 $ 3,056
Oct 9, 3 AM $ 0.0₆192
-0.01%
$ 106,728 $ 2,803
Oct 9, 2 AM $ 0.0₆192
-0.12%
$ 106,685 $ 2,800
Oct 8, 2 PM $ 0.0₆192
+0.00%
$ 106,869 $ 2,750
Oct 8, 11 AM $ 0.0₆192
+0.00%
$ 106,831 $ 2,739
Oct 8, 9 AM $ 0.0₆193
+0.00%
$ 107,286 $ 2,585
Oct 8, 8 AM $ 0.0₆194
+0.00%
$ 107,581 $ 2,582
Oct 8, 7 AM $ 0.0₆194
-1.41%
$ 107,708 $ 2,577
Oct 8, 3 AM $ 0.0₆196
+0.00%
$ 109,160 $ 2,275
Oct 7, 11 PM $ 0.0₆197
+0.00%
$ 109,183 $ 2,267
Oct 7, 11 AM $ 0.0₆197
+0.00%
$ 109,640 $ 2,139
Oct 7, 9 AM $ 0.0₆198
+0.00%
$ 109,856 $ 2,141
Oct 7, 6 AM $ 0.0₆197
+0.00%
$ 109,593 $ 2,137
Oct 7, 5 AM $ 0.0₆199
+0.08%
$ 110,341 $ 2,011