AstroNexus Historical Data

ANEX Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.226
+0.70%
$ 99.2 million $ 70
May 5, 2025 $ 0.225
-1.23%
$ 98.51 million $ 354
May 3, 2025 $ 0.229
+0.00%
$ 100.21 million $ 99
May 2, 2025 $ 0.229
+0.48%
$ 100.21 million $ 130
May 1, 2025 $ 0.228
+0.00%
$ 99.73 million $ 32
Apr 30, 2025 $ 0.229
+0.00%
$ -- $ 40
Apr 29, 2025 $ 0.229
+1.02%
$ 100.26 million $ 40
Apr 28, 2025 $ 0.227
-0.48%
$ 99.25 million $ 91
Apr 27, 2025 $ 0.228
-1.00%
$ 99.73 million $ 80
Apr 26, 2025 $ 0.23
+1.01%
$ 100.74 million $ 424
Apr 25, 2025 $ 0.238
+0.04%
$ 104.33 million $ 1,878
Apr 24, 2025 $ 0.238
+0.17%
$ 104.29 million $ 477
Apr 23, 2025 $ 0.238
+0.00%
$ 104.11 million $ 424
Apr 22, 2025 $ 0.238
+0.04%
$ 104.11 million $ 65
Apr 21, 2025 $ 0.238
+0.04%
$ 104.07 million $ 613
Apr 20, 2025 $ 0.237
+0.85%
$ 104.03 million $ 170
Apr 19, 2025 $ 0.235
-0.04%
$ 103.15 million $ 55
Apr 18, 2025 $ 0.236
-0.67%
$ 103.19 million $ 52
Apr 17, 2025 $ 0.237
-0.29%
$ 103.89 million $ 1,451
Apr 16, 2025 $ 0.238
+0.00%
$ 104.2 million $ 200
Apr 15, 2025 $ 0.238
+0.51%
$ 104.2 million $ 459
Apr 14, 2025 $ 0.237
-0.38%
$ 103.67 million $ 50
Apr 13, 2025 $ 0.238
-0.25%
$ 104.07 million $ 160
Apr 12, 2025 $ 0.238
+1.06%
$ 104.33 million $ 475
Apr 11, 2025 $ 0.236
+0.55%
$ 103.24 million $ 124
Apr 10, 2025 $ 0.234
-1.64%
$ 102.67 million $ 182
Apr 9, 2025 $ 0.238
+1.15%
$ 104.38 million $ 198
Apr 8, 2025 $ 0.236
-1.01%
$ 103.19 million $ 532
Apr 7, 2025 $ 0.238
+0.55%
$ 104.24 million $ 333
Apr 6, 2025 $ 0.237
-1.00%
$ 103.67 million $ 217
Apr 5, 2025 $ 0.239
-0.42%
$ 104.73 million $ 66
Apr 4, 2025 $ 0.24
+2.17%
$ 105.16 million $ 3,569
Apr 3, 2025 $ 0.235
-1.22%
$ 102.93 million $ 2,141
Apr 2, 2025 $ 0.238
-0.13%
$ 104.2 million $ 1,365
Apr 1, 2025 $ 0.238
+5.73%
$ 104.33 million $ 1,390
Mar 31, 2025 $ 0.225
+2.41%
$ 98.68 million $ 3,208
Mar 30, 2025 $ 0.22
+8.91%
$ 96.36 million $ 33,117
Mar 29, 2025 $ 0.202
+0.05%
$ 88.48 million $ 596
Mar 28, 2025 $ 0.202
+0.60%
$ 88.43 million $ 48
Mar 27, 2025 $ 0.201
+2.55%
$ 87.91 million $ 156
Mar 26, 2025 $ 0.196
+7.59%
$ 85.72 million $ 790
Mar 25, 2025 $ 0.182
+9.12%
$ 79.67 million $ 1,249
Mar 24, 2025 $ 0.167
+2.02%
$ 73.01 million $ 267
Mar 23, 2025 $ 0.163
+0.00%
$ 71.57 million $ 101
Mar 21, 2025 $ 0.16
+0.00%
$ -- $ 24
Mar 20, 2025 $ 0.16
-0.06%
$ 70.12 million $ 83
Mar 19, 2025 $ 0.16
+1.07%
$ 70.17 million $ 114
Mar 18, 2025 $ 0.159
+0.00%
$ 69.42 million $ 50
Mar 17, 2025 $ 0.159
+0.00%
$ 69.82 million $ 17
Mar 16, 2025 $ 0.159
+0.00%
$ 69.82 million $ 34