AstroNexus Historical Data

ANEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.159
+0.00%
$ -- $ 50
Mar 14, 2025 $ 0.159
+0.57%
$ 69.82 million $ 198
Mar 13, 2025 $ 0.159
-1.25%
$ 69.42 million $ 28
Mar 12, 2025 $ 0.161
+0.69%
$ 70.3 million $ 20
Mar 11, 2025 $ 0.159
+1.46%
$ 69.82 million $ 48
Mar 10, 2025 $ 0.157
-1.44%
$ 68.81 million $ 70
Mar 9, 2025 $ 0.159
-0.44%
$ 69.82 million $ 66
Mar 8, 2025 $ 0.16
+0.50%
$ 70.12 million $ 158
Mar 7, 2025 $ 0.159
-0.44%
$ 69.77 million $ 117
Mar 6, 2025 $ 0.16
+2.76%
$ 70.08 million $ 322
Mar 5, 2025 $ 0.156
+0.00%
$ 68.2 million $ 466
Mar 4, 2025 $ 0.156
+4.99%
$ 68.2 million $ 880
Mar 3, 2025 $ 0.148
-0.07%
$ 64.96 million $ 148
Mar 2, 2025 $ 0.148
+0.47%
$ 65 million $ 79
Mar 1, 2025 $ 0.148
-0.47%
$ 64.69 million $ 38
Feb 28, 2025 $ 0.148
+0.47%
$ 65 million $ 427
Feb 27, 2025 $ 0.148
+4.01%
$ 64.69 million $ 260
Feb 26, 2025 $ 0.142
+0.50%
$ 62.2 million $ 52
Feb 25, 2025 $ 0.141
-1.05%
$ 61.89 million $ 39
Feb 24, 2025 $ 0.143
-2.79%
$ 62.55 million $ 563
Feb 23, 2025 $ 0.147
+3.38%
$ 64.34 million $ 976
Feb 22, 2025 $ 0.138
-1.08%
$ 60.4 million $ 708
Feb 21, 2025 $ 0.139
-1.13%
$ 61.06 million $ 1,022
Feb 20, 2025 $ 0.141
+0.71%
$ 61.76 million $ 424
Feb 19, 2025 $ 0.141
+0.00%
$ 61.8 million $ 300
Feb 18, 2025 $ 0.141
-5.93%
$ 61.8 million $ 901
Feb 17, 2025 $ 0.15
-0.99%
$ 65.7 million $ 549
Feb 16, 2025 $ 0.151
-0.33%
$ 66.36 million $ 138
Feb 15, 2025 $ 0.152
-5.77%
$ 66.58 million $ 676
Feb 14, 2025 $ 0.161
-0.31%
$ 70.65 million $ 449
Feb 13, 2025 $ 0.162
+1.06%
$ 70.87 million $ 555
Feb 12, 2025 $ 0.16
-0.99%
$ 70.12 million $ 254
Feb 11, 2025 $ 0.162
-0.80%
$ 70.82 million $ 41,300
Feb 10, 2025 $ 0.163
+1.56%
$ 71.31 million $ 204,818
Feb 9, 2025 $ 0.16
-1.05%
$ 70.08 million $ 217,603
Feb 8, 2025 $ 0.162
+1.13%
$ 70.87 million $ 218,099
Feb 7, 2025 $ 0.16
-0.74%
$ 70.12 million $ 173,875
Feb 6, 2025 $ 0.161
-0.19%
$ 70.47 million $ 221,920
Feb 5, 2025 $ 0.161
-0.92%
$ 70.43 million $ 211,224
Feb 4, 2025 $ 0.162
-4.19%
$ 71.13 million $ 179,503
Feb 3, 2025 $ 0.17
+3.79%
$ 74.33 million $ 198,172
Feb 2, 2025 $ 0.163
-3.56%
$ 71.22 million $ 218,377
Feb 1, 2025 $ 0.168
-2.04%
$ 73.63 million $ 172,838
Jan 31, 2025 $ 0.171
-2.17%
$ 74.99 million $ 191,535
Jan 30, 2025 $ 0.175
-6.41%
$ 76.74 million $ 192,191
Jan 29, 2025 $ 0.188
+2.91%
$ 82.21 million $ 169,372
Jan 28, 2025 $ 0.182
-1.25%
$ 79.67 million $ 236,492
Jan 27, 2025 $ 0.184
-0.16%
$ 80.72 million $ 203,455
Jan 26, 2025 $ 0.185
-2.48%
$ 81.03 million $ 202,893
Jan 25, 2025 $ 0.19
+0.85%
$ 83.13 million $ 181,559