Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstroNexus Historical Data

ANEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.159
+0.00%
$-- $50
Mar 14, 2025 $0.159
+0.57%
$69.82 million $198
Mar 13, 2025 $0.159
-1.25%
$69.42 million $28
Mar 12, 2025 $0.161
+0.69%
$70.3 million $20
Mar 11, 2025 $0.159
+1.46%
$69.82 million $48
Mar 10, 2025 $0.157
-1.44%
$68.81 million $70
Mar 9, 2025 $0.159
-0.44%
$69.82 million $66
Mar 8, 2025 $0.16
+0.50%
$70.12 million $158
Mar 7, 2025 $0.159
-0.44%
$69.77 million $117
Mar 6, 2025 $0.16
+2.76%
$70.08 million $322
Mar 5, 2025 $0.156
+0.00%
$68.2 million $466
Mar 4, 2025 $0.156
+4.99%
$68.2 million $880
Mar 3, 2025 $0.148
-0.07%
$64.96 million $148
Mar 2, 2025 $0.148
+0.47%
$65 million $79
Mar 1, 2025 $0.148
-0.47%
$64.69 million $38
Feb 28, 2025 $0.148
+0.47%
$65 million $427
Feb 27, 2025 $0.148
+4.01%
$64.69 million $260
Feb 26, 2025 $0.142
+0.50%
$62.2 million $52
Feb 25, 2025 $0.141
-1.05%
$61.89 million $39
Feb 24, 2025 $0.143
-2.79%
$62.55 million $563
Feb 23, 2025 $0.147
+3.38%
$64.34 million $976
Feb 22, 2025 $0.138
-1.08%
$60.4 million $708
Feb 21, 2025 $0.139
-1.13%
$61.06 million $1,022
Feb 20, 2025 $0.141
+0.71%
$61.76 million $424
Feb 19, 2025 $0.141
+0.00%
$61.8 million $300
Feb 18, 2025 $0.141
-5.93%
$61.8 million $901
Feb 17, 2025 $0.15
-0.99%
$65.7 million $549
Feb 16, 2025 $0.151
-0.33%
$66.36 million $138
Feb 15, 2025 $0.152
-5.77%
$66.58 million $676
Feb 14, 2025 $0.161
-0.31%
$70.65 million $449
Feb 13, 2025 $0.162
+1.06%
$70.87 million $555
Feb 12, 2025 $0.16
-0.99%
$70.12 million $254
Feb 11, 2025 $0.162
-0.80%
$70.82 million $41,300
Feb 10, 2025 $0.163
+1.56%
$71.31 million $204,818
Feb 9, 2025 $0.16
-1.05%
$70.08 million $217,603
Feb 8, 2025 $0.162
+1.13%
$70.87 million $218,099
Feb 7, 2025 $0.16
-0.74%
$70.12 million $173,875
Feb 6, 2025 $0.161
-0.19%
$70.47 million $221,920
Feb 5, 2025 $0.161
-0.92%
$70.43 million $211,224
Feb 4, 2025 $0.162
-4.19%
$71.13 million $179,503
Feb 3, 2025 $0.17
+3.79%
$74.33 million $198,172
Feb 2, 2025 $0.163
-3.56%
$71.22 million $218,377
Feb 1, 2025 $0.168
-2.04%
$73.63 million $172,838
Jan 31, 2025 $0.171
-2.17%
$74.99 million $191,535
Jan 30, 2025 $0.175
-6.41%
$76.74 million $192,191
Jan 29, 2025 $0.188
+2.91%
$82.21 million $169,372
Jan 28, 2025 $0.182
-1.25%
$79.67 million $236,492
Jan 27, 2025 $0.184
-0.16%
$80.72 million $203,455
Jan 26, 2025 $0.185
-2.48%
$81.03 million $202,893
Jan 25, 2025 $0.19
+0.85%
$83.13 million $181,559